{"result":"true","data":[{"date":"2026-06-16 09:00:52","price":2.686,"amount":1.48,"tid":7824283,"type":"sell"},{"date":"2026-06-16 09:00:52","price":2.681,"amount":16.86,"tid":7824284,"type":"sell"},{"date":"2026-06-16 10:32:12","price":2.65,"amount":5.43,"tid":7824285,"type":"buy"},{"date":"2026-06-16 10:32:49","price":2.645,"amount":5.43,"tid":7824286,"type":"buy"},{"date":"2026-06-16 10:32:49","price":2.646,"amount":5.43,"tid":7824287,"type":"buy"},{"date":"2026-06-16 10:32:49","price":2.646,"amount":1.36,"tid":7824288,"type":"buy"},{"date":"2026-06-16 10:33:49","price":2.633,"amount":5.43,"tid":7824289,"type":"buy"},{"date":"2026-06-16 10:33:53","price":2.633,"amount":0.37,"tid":7824290,"type":"buy"},{"date":"2026-06-16 10:34:17","price":2.639,"amount":2.34,"tid":7824291,"type":"buy"},{"date":"2026-06-16 10:34:26","price":2.641,"amount":5.06,"tid":7824292,"type":"buy"},{"date":"2026-06-16 11:40:40","price":2.661,"amount":0.47,"tid":7824293,"type":"buy"},{"date":"2026-06-16 11:45:02","price":2.661,"amount":0.66,"tid":7824294,"type":"buy"},{"date":"2026-06-17 12:27:53","price":2.665,"amount":5.43,"tid":7824295,"type":"sell"},{"date":"2026-06-17 12:28:17","price":2.67,"amount":0.37,"tid":7824296,"type":"buy"},{"date":"2026-06-17 01:05:27","price":2.661,"amount":5.43,"tid":7824297,"type":"sell"},{"date":"2026-06-17 01:05:27","price":2.66,"amount":5.43,"tid":7824298,"type":"sell"},{"date":"2026-06-17 01:05:27","price":2.66,"amount":5.06,"tid":7824299,"type":"sell"},{"date":"2026-06-17 01:19:34","price":2.659,"amount":5.43,"tid":7824300,"type":"sell"},{"date":"2026-06-17 02:37:50","price":2.68,"amount":5.43,"tid":7824301,"type":"sell"},{"date":"2026-06-17 03:05:13","price":2.675,"amount":3.4,"tid":7824302,"type":"sell"},{"date":"2026-06-17 03:05:38","price":2.675,"amount":4.8,"tid":7824303,"type":"sell"},{"date":"2026-06-17 03:07:50","price":2.674,"amount":4.8,"tid":7824304,"type":"sell"},{"date":"2026-06-17 03:15:37","price":2.671,"amount":4.8,"tid":7824305,"type":"sell"},{"date":"2026-06-17 03:18:37","price":2.675,"amount":2.7,"tid":7824306,"type":"sell"},{"date":"2026-06-17 03:18:37","price":2.675,"amount":2.7,"tid":7824307,"type":"sell"},{"date":"2026-06-17 03:19:12","price":2.678,"amount":4.8,"tid":7824308,"type":"sell"},{"date":"2026-06-17 04:21:24","price":2.673,"amount":23.83,"tid":7824309,"type":"sell"},{"date":"2026-06-17 05:54:55","price":2.661,"amount":4.89,"tid":7824310,"type":"sell"},{"date":"2026-06-17 05:54:55","price":2.66,"amount":4.9,"tid":7824311,"type":"sell"},{"date":"2026-06-17 05:54:55","price":2.659,"amount":4.93,"tid":7824312,"type":"sell"},{"date":"2026-06-17 05:54:55","price":2.658,"amount":4.93,"tid":7824313,"type":"sell"},{"date":"2026-06-17 05:54:55","price":2.658,"amount":5.69,"tid":7824314,"type":"sell"},{"date":"2026-06-17 06:53:56","price":2.669,"amount":2.81,"tid":7824315,"type":"sell"},{"date":"2026-06-17 06:53:56","price":2.668,"amount":17.2,"tid":7824316,"type":"sell"},{"date":"2026-06-17 08:10:39","price":2.678,"amount":46.72,"tid":7824317,"type":"buy"},{"date":"2026-06-17 08:42:07","price":2.682,"amount":99.45,"tid":7824318,"type":"sell"},{"date":"2026-06-17 10:26:50","price":2.689,"amount":0.42,"tid":7824319,"type":"sell"},{"date":"2026-06-17 11:42:11","price":2.677,"amount":0.37,"tid":7824320,"type":"sell"},{"date":"2026-06-17 11:59:59","price":2.677,"amount":2.6,"tid":7824321,"type":"buy"},{"date":"2026-06-17 12:46:50","price":2.677,"amount":0.04,"tid":7824322,"type":"buy"},{"date":"2026-06-17 01:15:53","price":2.682,"amount":2.81,"tid":7824323,"type":"buy"},{"date":"2026-06-17 01:15:53","price":2.683,"amount":2.81,"tid":7824324,"type":"buy"},{"date":"2026-06-17 01:15:53","price":2.683,"amount":4.56,"tid":7824325,"type":"buy"},{"date":"2026-06-17 01:15:53","price":2.684,"amount":1.71,"tid":7824326,"type":"buy"},{"date":"2026-06-17 02:23:35","price":2.689,"amount":39.97,"tid":7824327,"type":"buy"},{"date":"2026-06-17 02:23:35","price":2.689,"amount":11.49,"tid":7824328,"type":"buy"},{"date":"2026-06-17 02:23:35","price":2.689,"amount":35.18,"tid":7824329,"type":"buy"},{"date":"2026-06-17 02:23:35","price":2.692,"amount":82.33,"tid":7824330,"type":"buy"},{"date":"2026-06-17 02:23:35","price":2.692,"amount":77.54,"tid":7824331,"type":"buy"},{"date":"2026-06-17 02:23:35","price":2.692,"amount":2.81,"tid":7824332,"type":"buy"}],"elapsed":"32.725ms"}