{"result":"true","data":[{"date":"2026-09-05 03:38:25","price":0.8933,"amount":427.15,"tid":195960,"type":"sell"},{"date":"2026-09-05 03:55:58","price":0.8955,"amount":94.76,"tid":195961,"type":"buy"},{"date":"2026-09-05 04:22:41","price":0.8883,"amount":288.71,"tid":195962,"type":"sell"},{"date":"2026-09-05 04:48:38","price":0.8894,"amount":343.94,"tid":195963,"type":"sell"},{"date":"2026-09-05 05:38:50","price":0.8936,"amount":103.28,"tid":195964,"type":"buy"},{"date":"2026-09-05 05:58:29","price":0.8906,"amount":127.47,"tid":195965,"type":"buy"},{"date":"2026-09-05 06:17:38","price":0.8898,"amount":72.04,"tid":195966,"type":"buy"},{"date":"2026-09-05 06:45:48","price":0.8919,"amount":117.66,"tid":195967,"type":"buy"},{"date":"2026-09-05 07:11:53","price":0.8911,"amount":75.81,"tid":195968,"type":"sell"},{"date":"2026-09-05 09:57:53","price":0.897,"amount":243.75,"tid":195969,"type":"sell"},{"date":"2026-09-05 10:10:16","price":0.8963,"amount":162.61,"tid":195970,"type":"sell"},{"date":"2026-09-05 10:33:35","price":0.8992,"amount":95.79,"tid":195971,"type":"buy"},{"date":"2026-09-05 10:37:47","price":0.8968,"amount":78.54,"tid":195972,"type":"sell"},{"date":"2026-09-05 11:11:04","price":0.8985,"amount":116.7,"tid":195973,"type":"sell"},{"date":"2026-09-05 11:27:42","price":0.8987,"amount":74.47,"tid":195974,"type":"buy"},{"date":"2026-09-05 11:29:17","price":0.9034,"amount":133.12,"tid":195975,"type":"buy"},{"date":"2026-09-05 11:38:42","price":0.9011,"amount":133.19,"tid":195976,"type":"buy"},{"date":"2026-09-05 12:05:15","price":0.9033,"amount":390.08,"tid":195977,"type":"sell"},{"date":"2026-09-05 12:26:19","price":0.9057,"amount":152.74,"tid":195978,"type":"buy"},{"date":"2026-09-05 12:43:15","price":0.9,"amount":138.75,"tid":195979,"type":"buy"},{"date":"2026-09-05 12:54:18","price":0.9026,"amount":128.72,"tid":195980,"type":"buy"},{"date":"2026-09-05 12:54:18","price":0.9026,"amount":167.12,"tid":195981,"type":"buy"},{"date":"2026-09-05 01:24:29","price":0.8998,"amount":85.9,"tid":195982,"type":"buy"},{"date":"2026-09-05 01:32:37","price":0.8977,"amount":652.18,"tid":195983,"type":"sell"},{"date":"2026-09-05 01:50:05","price":0.9038,"amount":98.52,"tid":195984,"type":"buy"},{"date":"2026-09-05 02:18:03","price":0.9078,"amount":112.81,"tid":195985,"type":"buy"},{"date":"2026-09-05 02:19:16","price":0.906,"amount":86.55,"tid":195986,"type":"buy"},{"date":"2026-09-05 02:30:39","price":0.9041,"amount":78.82,"tid":195987,"type":"sell"},{"date":"2026-09-05 02:37:03","price":0.9042,"amount":335.42,"tid":195988,"type":"sell"},{"date":"2026-09-05 02:42:12","price":0.9042,"amount":120.37,"tid":195989,"type":"sell"},{"date":"2026-09-05 02:49:36","price":0.9052,"amount":302.23,"tid":195990,"type":"buy"},{"date":"2026-09-05 02:49:36","price":0.9052,"amount":257.03,"tid":195991,"type":"buy"},{"date":"2026-09-05 03:24:14","price":0.9092,"amount":79.63,"tid":195992,"type":"buy"},{"date":"2026-09-05 04:27:03","price":0.9018,"amount":171.68,"tid":195993,"type":"sell"},{"date":"2026-09-05 04:59:07","price":0.9057,"amount":170.79,"tid":195994,"type":"sell"},{"date":"2026-09-05 05:55:44","price":0.9126,"amount":104.33,"tid":195995,"type":"buy"},{"date":"2026-09-05 05:55:44","price":0.9126,"amount":104.33,"tid":195996,"type":"buy"},{"date":"2026-09-05 05:56:42","price":0.9057,"amount":297.99,"tid":195997,"type":"sell"},{"date":"2026-09-05 08:38:09","price":0.9046,"amount":149.32,"tid":195998,"type":"sell"},{"date":"2026-09-05 08:47:46","price":0.9086,"amount":82.81,"tid":195999,"type":"buy"},{"date":"2026-09-05 09:22:13","price":0.9083,"amount":144.63,"tid":196000,"type":"sell"},{"date":"2026-09-05 09:36:29","price":0.9101,"amount":937.75,"tid":196001,"type":"buy"},{"date":"2026-09-05 09:41:42","price":0.9043,"amount":71.65,"tid":196002,"type":"sell"},{"date":"2026-09-05 10:10:49","price":0.9035,"amount":116.21,"tid":196003,"type":"sell"},{"date":"2026-09-05 10:20:32","price":0.9043,"amount":132.69,"tid":196004,"type":"sell"},{"date":"2026-09-05 10:59:37","price":0.9108,"amount":92.92,"tid":196005,"type":"buy"},{"date":"2026-09-05 10:59:37","price":0.9108,"amount":111.56,"tid":196006,"type":"buy"},{"date":"2026-09-05 10:59:37","price":0.9108,"amount":103.31,"tid":196007,"type":"buy"},{"date":"2026-09-05 10:59:37","price":0.9108,"amount":108.14,"tid":196008,"type":"buy"},{"date":"2026-09-05 11:10:13","price":0.903,"amount":110.88,"tid":196009,"type":"sell"}],"elapsed":"32.206ms"}