{"result":"true","data":[{"date":"2026-06-17 11:51:36","price":0.59692,"amount":20.94,"tid":40853,"type":"sell"},{"date":"2026-06-17 11:54:54","price":0.59673,"amount":6.73,"tid":40854,"type":"sell"},{"date":"2026-06-17 11:55:13","price":0.59785,"amount":8.3,"tid":40855,"type":"buy"},{"date":"2026-06-17 12:00:19","price":0.59726,"amount":95.53,"tid":40856,"type":"buy"},{"date":"2026-06-17 12:06:32","price":0.59858,"amount":13.36,"tid":40857,"type":"buy"},{"date":"2026-06-17 12:06:32","price":0.59858,"amount":12.39,"tid":40858,"type":"buy"},{"date":"2026-06-17 12:14:49","price":0.60001,"amount":35.62,"tid":40859,"type":"buy"},{"date":"2026-06-17 12:22:19","price":0.59781,"amount":50.67,"tid":40860,"type":"buy"},{"date":"2026-06-17 12:25:32","price":0.59815,"amount":16.17,"tid":40861,"type":"buy"},{"date":"2026-06-17 12:29:09","price":0.5974,"amount":10.2,"tid":40862,"type":"buy"},{"date":"2026-06-17 12:31:40","price":0.59485,"amount":10.3,"tid":40863,"type":"sell"},{"date":"2026-06-17 12:32:59","price":0.59561,"amount":82.83,"tid":40864,"type":"sell"},{"date":"2026-06-17 12:41:23","price":0.59595,"amount":10.45,"tid":40865,"type":"sell"},{"date":"2026-06-17 12:41:23","price":0.59595,"amount":10.45,"tid":40866,"type":"sell"},{"date":"2026-06-17 12:41:23","price":0.59595,"amount":10.45,"tid":40867,"type":"sell"},{"date":"2026-06-17 12:41:23","price":0.59534,"amount":10.45,"tid":40868,"type":"sell"},{"date":"2026-06-17 12:41:23","price":0.59534,"amount":10.45,"tid":40869,"type":"sell"},{"date":"2026-06-17 12:42:59","price":0.59516,"amount":179.32,"tid":40870,"type":"sell"},{"date":"2026-06-17 12:48:03","price":0.59621,"amount":32.11,"tid":40871,"type":"buy"},{"date":"2026-06-17 12:51:01","price":0.59704,"amount":51.2,"tid":40872,"type":"buy"},{"date":"2026-06-17 12:52:14","price":0.59636,"amount":17.9,"tid":40873,"type":"sell"},{"date":"2026-06-17 12:56:12","price":0.59689,"amount":164.81,"tid":40874,"type":"buy"},{"date":"2026-06-17 01:00:04","price":0.59565,"amount":148.74,"tid":40875,"type":"buy"},{"date":"2026-06-17 01:03:22","price":0.59437,"amount":7.45,"tid":40876,"type":"sell"},{"date":"2026-06-17 01:05:00","price":0.59481,"amount":31.65,"tid":40877,"type":"sell"},{"date":"2026-06-17 01:12:11","price":0.5938,"amount":43.67,"tid":40878,"type":"buy"},{"date":"2026-06-17 01:19:07","price":0.59199,"amount":16.06,"tid":40879,"type":"buy"},{"date":"2026-06-17 01:20:21","price":0.59039,"amount":21.33,"tid":40880,"type":"sell"},{"date":"2026-06-17 01:20:21","price":0.59039,"amount":21.33,"tid":40881,"type":"sell"},{"date":"2026-06-17 01:22:36","price":0.58989,"amount":9.71,"tid":40882,"type":"buy"},{"date":"2026-06-17 01:37:26","price":0.58863,"amount":12.24,"tid":40883,"type":"sell"},{"date":"2026-06-17 01:38:35","price":0.58906,"amount":11.8,"tid":40884,"type":"sell"},{"date":"2026-06-17 01:46:19","price":0.59176,"amount":54.52,"tid":40885,"type":"sell"},{"date":"2026-06-17 01:47:00","price":0.59247,"amount":8.58,"tid":40886,"type":"buy"},{"date":"2026-06-17 01:48:27","price":0.59078,"amount":13.86,"tid":40887,"type":"sell"},{"date":"2026-06-17 01:53:38","price":0.59021,"amount":219.49,"tid":40888,"type":"buy"},{"date":"2026-06-17 01:56:09","price":0.58962,"amount":12.65,"tid":40889,"type":"sell"},{"date":"2026-06-17 01:56:28","price":0.5892,"amount":8.13,"tid":40890,"type":"sell"},{"date":"2026-06-17 01:57:02","price":0.58971,"amount":15.9,"tid":40891,"type":"buy"},{"date":"2026-06-17 01:59:40","price":0.59005,"amount":59.27,"tid":40892,"type":"sell"},{"date":"2026-06-17 01:59:40","price":0.59005,"amount":71.83,"tid":40893,"type":"sell"},{"date":"2026-06-17 02:00:02","price":0.59019,"amount":82.12,"tid":40894,"type":"sell"},{"date":"2026-06-17 02:01:20","price":0.59155,"amount":18.54,"tid":40895,"type":"buy"},{"date":"2026-06-17 02:02:02","price":0.5906,"amount":56.68,"tid":40896,"type":"buy"},{"date":"2026-06-17 02:10:24","price":0.59116,"amount":9.64,"tid":40897,"type":"sell"},{"date":"2026-06-17 02:11:16","price":0.59146,"amount":8.22,"tid":40898,"type":"sell"},{"date":"2026-06-17 02:11:22","price":0.591,"amount":20.19,"tid":40899,"type":"sell"},{"date":"2026-06-17 02:11:31","price":0.59063,"amount":34.09,"tid":40900,"type":"sell"},{"date":"2026-06-17 02:11:31","price":0.59063,"amount":26.29,"tid":40901,"type":"sell"},{"date":"2026-06-17 02:11:31","price":0.59063,"amount":35.67,"tid":40902,"type":"sell"}],"elapsed":"30.336ms"}