{"result":"true","data":[{"date":"2026-06-17 12:31:06","price":1.21825,"amount":6.33,"tid":24161,"type":"sell"},{"date":"2026-06-17 12:32:06","price":1.21818,"amount":5.56,"tid":24162,"type":"sell"},{"date":"2026-06-17 12:32:19","price":1.21838,"amount":90.69,"tid":24163,"type":"sell"},{"date":"2026-06-17 12:32:34","price":1.21997,"amount":4.94,"tid":24164,"type":"buy"},{"date":"2026-06-17 12:32:34","price":1.21997,"amount":4.51,"tid":24165,"type":"buy"},{"date":"2026-06-17 12:32:34","price":1.21997,"amount":4.47,"tid":24166,"type":"buy"},{"date":"2026-06-17 12:32:34","price":1.21997,"amount":8.31,"tid":24167,"type":"buy"},{"date":"2026-06-17 12:40:41","price":1.21954,"amount":68.08,"tid":24168,"type":"buy"},{"date":"2026-06-17 12:45:59","price":1.22258,"amount":19.83,"tid":24169,"type":"buy"},{"date":"2026-06-17 12:51:24","price":1.217,"amount":5.43,"tid":24170,"type":"sell"},{"date":"2026-06-17 12:54:38","price":1.21825,"amount":12.94,"tid":24171,"type":"buy"},{"date":"2026-06-17 12:56:03","price":1.22014,"amount":41.5,"tid":24172,"type":"buy"},{"date":"2026-06-17 12:56:22","price":1.22037,"amount":4.53,"tid":24173,"type":"buy"},{"date":"2026-06-17 12:56:22","price":1.22037,"amount":6.38,"tid":24174,"type":"buy"},{"date":"2026-06-17 01:06:24","price":1.22255,"amount":80.19,"tid":24175,"type":"buy"},{"date":"2026-06-17 01:07:37","price":1.22188,"amount":4.41,"tid":24176,"type":"buy"},{"date":"2026-06-17 01:09:10","price":1.2249,"amount":30.22,"tid":24177,"type":"buy"},{"date":"2026-06-17 01:09:10","price":1.2249,"amount":30.22,"tid":24178,"type":"buy"},{"date":"2026-06-17 01:09:10","price":1.2249,"amount":30.22,"tid":24179,"type":"buy"},{"date":"2026-06-17 01:09:28","price":1.22493,"amount":54.35,"tid":24180,"type":"buy"},{"date":"2026-06-17 01:13:16","price":1.22416,"amount":6.45,"tid":24181,"type":"sell"},{"date":"2026-06-17 01:14:02","price":1.22418,"amount":5.9,"tid":24182,"type":"sell"},{"date":"2026-06-17 01:14:57","price":1.22364,"amount":4.1,"tid":24183,"type":"sell"},{"date":"2026-06-17 01:16:23","price":1.22839,"amount":11.22,"tid":24184,"type":"buy"},{"date":"2026-06-17 01:16:23","price":1.22839,"amount":7.68,"tid":24185,"type":"buy"},{"date":"2026-06-17 01:17:19","price":1.22823,"amount":5.78,"tid":24186,"type":"sell"},{"date":"2026-06-17 01:22:15","price":1.23409,"amount":7.18,"tid":24187,"type":"sell"},{"date":"2026-06-17 01:28:24","price":1.23333,"amount":5.13,"tid":24188,"type":"buy"},{"date":"2026-06-17 01:32:33","price":1.23192,"amount":7.97,"tid":24189,"type":"sell"},{"date":"2026-06-17 01:35:32","price":1.23155,"amount":3.37,"tid":24190,"type":"sell"},{"date":"2026-06-17 01:40:22","price":1.22894,"amount":4.17,"tid":24191,"type":"sell"},{"date":"2026-06-17 01:40:48","price":1.23274,"amount":72.86,"tid":24192,"type":"buy"},{"date":"2026-06-17 01:41:25","price":1.22935,"amount":6.02,"tid":24193,"type":"sell"},{"date":"2026-06-17 01:41:25","price":1.22935,"amount":6.02,"tid":24194,"type":"sell"},{"date":"2026-06-17 01:41:26","price":1.22947,"amount":9.88,"tid":24195,"type":"sell"},{"date":"2026-06-17 01:44:23","price":1.2306,"amount":29.98,"tid":24196,"type":"buy"},{"date":"2026-06-17 01:45:08","price":1.22784,"amount":28.5,"tid":24197,"type":"sell"},{"date":"2026-06-17 01:45:56","price":1.22727,"amount":8.15,"tid":24198,"type":"sell"},{"date":"2026-06-17 01:50:05","price":1.22841,"amount":76.75,"tid":24199,"type":"sell"},{"date":"2026-06-17 01:52:49","price":1.23226,"amount":5.08,"tid":24200,"type":"buy"},{"date":"2026-06-17 01:52:49","price":1.2327,"amount":5.08,"tid":24201,"type":"buy"},{"date":"2026-06-17 02:03:18","price":1.22833,"amount":10.25,"tid":24202,"type":"sell"},{"date":"2026-06-17 02:05:41","price":1.23121,"amount":7.43,"tid":24203,"type":"buy"},{"date":"2026-06-17 02:10:54","price":1.23037,"amount":4.94,"tid":24204,"type":"buy"},{"date":"2026-06-17 02:11:27","price":1.23173,"amount":7.8,"tid":24205,"type":"buy"},{"date":"2026-06-17 02:11:27","price":1.23173,"amount":7.8,"tid":24206,"type":"buy"},{"date":"2026-06-17 02:11:27","price":1.23173,"amount":7.8,"tid":24207,"type":"buy"},{"date":"2026-06-17 02:11:27","price":1.23173,"amount":7.8,"tid":24208,"type":"buy"},{"date":"2026-06-17 02:11:44","price":1.22856,"amount":27.54,"tid":24209,"type":"sell"},{"date":"2026-06-17 02:13:17","price":1.2293,"amount":21.23,"tid":24210,"type":"buy"}],"elapsed":"39.448ms"}