{"result":"true","data":[{"date":"2026-09-05 11:55:01","price":0.00023768,"amount":26291.5,"tid":7742403,"type":"sell"},{"date":"2026-09-05 11:55:32","price":0.0002378,"amount":43260.3,"tid":7742404,"type":"sell"},{"date":"2026-09-05 11:55:47","price":0.0002378,"amount":16947,"tid":7742405,"type":"sell"},{"date":"2026-09-05 11:56:30","price":0.00023856,"amount":30755.7,"tid":7742406,"type":"buy"},{"date":"2026-09-05 11:57:39","price":0.0002375,"amount":16947,"tid":7742407,"type":"sell"},{"date":"2026-09-05 11:57:52","price":0.00023758,"amount":16947,"tid":7742408,"type":"sell"},{"date":"2026-09-05 11:58:08","price":0.00023832,"amount":16801.5,"tid":7742409,"type":"buy"},{"date":"2026-09-05 11:58:08","price":0.0002387,"amount":146.9,"tid":7742410,"type":"buy"},{"date":"2026-09-05 11:59:36","price":0.00023859,"amount":32840.3,"tid":7742411,"type":"buy"},{"date":"2026-09-05 11:59:55","price":0.00023736,"amount":15998.2,"tid":7742412,"type":"sell"},{"date":"2026-09-06 12:00:01","price":0.00023737,"amount":19782.2,"tid":7742413,"type":"buy"},{"date":"2026-09-06 12:00:01","price":0.00023737,"amount":1713.7,"tid":7742414,"type":"buy"},{"date":"2026-09-06 12:00:16","price":0.0002378,"amount":16643,"tid":7742415,"type":"buy"},{"date":"2026-09-06 12:00:16","price":0.00023835,"amount":21811.3,"tid":7742416,"type":"buy"},{"date":"2026-09-06 12:00:30","price":0.00023739,"amount":23921.6,"tid":7742417,"type":"sell"},{"date":"2026-09-06 12:00:30","price":0.00023739,"amount":5302.6,"tid":7742418,"type":"buy"},{"date":"2026-09-06 12:01:07","price":0.00023763,"amount":19700.2,"tid":7742419,"type":"sell"},{"date":"2026-09-06 12:01:37","price":0.00023834,"amount":32483,"tid":7742420,"type":"buy"},{"date":"2026-09-06 12:02:08","price":0.00023723,"amount":16971.4,"tid":7742421,"type":"sell"},{"date":"2026-09-06 12:02:08","price":0.00023723,"amount":16788.5,"tid":7742422,"type":"sell"},{"date":"2026-09-06 12:02:57","price":0.00023784,"amount":34495.1,"tid":7742423,"type":"buy"},{"date":"2026-09-06 12:04:43","price":0.00023846,"amount":58553,"tid":7742424,"type":"buy"},{"date":"2026-09-06 12:04:48","price":0.00023729,"amount":28056.9,"tid":7742425,"type":"sell"},{"date":"2026-09-06 12:04:48","price":0.00023729,"amount":17034.3,"tid":7742426,"type":"sell"},{"date":"2026-09-06 12:04:55","price":0.0002373,"amount":36608.9,"tid":7742427,"type":"sell"},{"date":"2026-09-06 12:05:01","price":0.00023731,"amount":28509.6,"tid":7742428,"type":"sell"},{"date":"2026-09-06 12:05:24","price":0.00023798,"amount":29343.5,"tid":7742429,"type":"buy"},{"date":"2026-09-06 12:06:13","price":0.00023735,"amount":37903.6,"tid":7742430,"type":"sell"},{"date":"2026-09-06 12:06:28","price":0.00023835,"amount":16799.4,"tid":7742431,"type":"buy"},{"date":"2026-09-06 12:06:28","price":0.00023878,"amount":45212.8,"tid":7742432,"type":"buy"},{"date":"2026-09-06 12:07:18","price":0.0002374,"amount":50486.9,"tid":7742433,"type":"sell"},{"date":"2026-09-06 12:08:25","price":0.00023739,"amount":22814.3,"tid":7742434,"type":"sell"},{"date":"2026-09-06 12:09:24","price":0.00023777,"amount":29005.4,"tid":7742435,"type":"buy"},{"date":"2026-09-06 12:09:54","price":0.00023796,"amount":16826.9,"tid":7742436,"type":"buy"},{"date":"2026-09-06 12:09:54","price":0.00023841,"amount":41534.8,"tid":7742437,"type":"buy"},{"date":"2026-09-06 12:10:01","price":0.00023747,"amount":16826.9,"tid":7742438,"type":"sell"},{"date":"2026-09-06 12:10:01","price":0.00023741,"amount":3545.5,"tid":7742439,"type":"sell"},{"date":"2026-09-06 12:11:09","price":0.00023751,"amount":24629.1,"tid":7742440,"type":"sell"},{"date":"2026-09-06 12:11:17","price":0.0002383,"amount":47018,"tid":7742441,"type":"buy"},{"date":"2026-09-06 12:12:39","price":0.00023746,"amount":21303.6,"tid":7742442,"type":"sell"},{"date":"2026-09-06 12:13:03","price":0.00023733,"amount":34285.6,"tid":7742443,"type":"sell"},{"date":"2026-09-06 12:14:00","price":0.00023748,"amount":16826.2,"tid":7742444,"type":"sell"},{"date":"2026-09-06 12:14:00","price":0.00023713,"amount":8885.5,"tid":7742445,"type":"sell"},{"date":"2026-09-06 12:14:13","price":0.00023797,"amount":16826.2,"tid":7742446,"type":"buy"},{"date":"2026-09-06 12:14:13","price":0.00023863,"amount":42083.8,"tid":7742447,"type":"buy"},{"date":"2026-09-06 12:14:53","price":0.00023721,"amount":17048,"tid":7742448,"type":"sell"},{"date":"2026-09-06 12:14:55","price":0.00023721,"amount":18524.4,"tid":7742449,"type":"sell"},{"date":"2026-09-06 12:15:01","price":0.00023842,"amount":46857.7,"tid":7742450,"type":"buy"},{"date":"2026-09-06 12:15:17","price":0.00023733,"amount":15139.1,"tid":7742451,"type":"sell"},{"date":"2026-09-06 12:15:17","price":0.00023733,"amount":7444.5,"tid":7742452,"type":"buy"}],"elapsed":"39.066ms"}