{"result":"true","data":[{"date":"2026-04-28 03:05:54","price":5.667,"amount":26.08,"tid":16195,"type":"sell"},{"date":"2026-04-28 03:10:31","price":5.66,"amount":51.68,"tid":16196,"type":"buy"},{"date":"2026-04-28 03:12:36","price":5.672,"amount":11.3,"tid":16197,"type":"buy"},{"date":"2026-04-28 03:20:29","price":5.664,"amount":36.63,"tid":16198,"type":"sell"},{"date":"2026-04-28 03:46:56","price":5.672,"amount":49.86,"tid":16199,"type":"buy"},{"date":"2026-04-28 03:47:25","price":5.67,"amount":12.19,"tid":16200,"type":"buy"},{"date":"2026-04-28 04:13:25","price":5.709,"amount":24.34,"tid":16201,"type":"buy"},{"date":"2026-04-28 04:13:37","price":5.717,"amount":953.3,"tid":16202,"type":"buy"},{"date":"2026-04-28 04:13:37","price":5.719,"amount":238.94,"tid":16203,"type":"buy"},{"date":"2026-04-28 04:17:30","price":5.714,"amount":34.92,"tid":16204,"type":"sell"},{"date":"2026-04-28 04:17:30","price":5.714,"amount":55.08,"tid":16205,"type":"sell"},{"date":"2026-04-28 04:17:41","price":5.742,"amount":166.53,"tid":16206,"type":"buy"},{"date":"2026-04-28 04:36:12","price":5.757,"amount":184.85,"tid":16207,"type":"sell"},{"date":"2026-04-28 04:48:00","price":5.79,"amount":35.84,"tid":16208,"type":"buy"},{"date":"2026-04-28 04:48:50","price":5.786,"amount":10.99,"tid":16209,"type":"buy"},{"date":"2026-04-28 04:48:50","price":5.786,"amount":13.53,"tid":16210,"type":"buy"},{"date":"2026-04-28 04:48:50","price":5.786,"amount":161.26,"tid":16211,"type":"buy"},{"date":"2026-04-28 04:49:50","price":5.771,"amount":785.83,"tid":16212,"type":"sell"},{"date":"2026-04-28 04:50:02","price":5.765,"amount":405.22,"tid":16213,"type":"sell"},{"date":"2026-04-28 04:50:38","price":5.763,"amount":23.2,"tid":16214,"type":"sell"},{"date":"2026-04-28 04:50:38","price":5.763,"amount":12.35,"tid":16215,"type":"sell"},{"date":"2026-04-28 04:50:38","price":5.763,"amount":52.49,"tid":16216,"type":"sell"},{"date":"2026-04-28 04:50:38","price":5.763,"amount":47.97,"tid":16217,"type":"sell"},{"date":"2026-04-28 04:50:56","price":5.785,"amount":13.18,"tid":16218,"type":"buy"},{"date":"2026-04-28 04:50:57","price":5.785,"amount":13.03,"tid":16219,"type":"buy"},{"date":"2026-04-28 04:50:57","price":5.785,"amount":30,"tid":16220,"type":"buy"},{"date":"2026-04-28 04:56:06","price":5.795,"amount":15.51,"tid":16221,"type":"buy"},{"date":"2026-04-28 04:56:06","price":5.795,"amount":44.72,"tid":16222,"type":"buy"},{"date":"2026-04-28 05:06:52","price":5.845,"amount":57.37,"tid":16223,"type":"buy"},{"date":"2026-04-28 05:06:52","price":5.845,"amount":131.03,"tid":16224,"type":"buy"},{"date":"2026-04-28 05:07:56","price":5.819,"amount":19.79,"tid":16225,"type":"sell"},{"date":"2026-04-28 05:07:56","price":5.819,"amount":44.75,"tid":16226,"type":"sell"},{"date":"2026-04-28 05:07:56","price":5.819,"amount":88.92,"tid":16227,"type":"sell"},{"date":"2026-04-28 05:08:03","price":5.839,"amount":18.27,"tid":16228,"type":"buy"},{"date":"2026-04-28 05:08:25","price":5.817,"amount":132.34,"tid":16229,"type":"sell"},{"date":"2026-04-28 05:13:42","price":5.825,"amount":36.05,"tid":16230,"type":"sell"},{"date":"2026-04-28 05:13:42","price":5.825,"amount":52.05,"tid":16231,"type":"sell"},{"date":"2026-04-28 05:17:17","price":5.854,"amount":69.89,"tid":16232,"type":"buy"},{"date":"2026-04-28 05:25:27","price":5.824,"amount":48.38,"tid":16233,"type":"buy"},{"date":"2026-04-28 05:30:34","price":5.799,"amount":13.97,"tid":16234,"type":"sell"},{"date":"2026-04-28 05:30:35","price":5.799,"amount":171.27,"tid":16235,"type":"sell"},{"date":"2026-04-28 05:42:25","price":5.793,"amount":86.31,"tid":16236,"type":"sell"},{"date":"2026-04-28 05:47:59","price":5.772,"amount":18.2,"tid":16237,"type":"sell"},{"date":"2026-04-28 05:59:31","price":5.785,"amount":28.22,"tid":16238,"type":"buy"},{"date":"2026-04-28 05:59:38","price":5.767,"amount":31.41,"tid":16239,"type":"sell"},{"date":"2026-04-28 06:01:53","price":5.785,"amount":19.26,"tid":16240,"type":"buy"},{"date":"2026-04-28 06:01:53","price":5.785,"amount":55.91,"tid":16241,"type":"buy"},{"date":"2026-04-28 06:01:53","price":5.785,"amount":22.95,"tid":16242,"type":"buy"},{"date":"2026-04-28 06:01:53","price":5.785,"amount":35.36,"tid":16243,"type":"buy"},{"date":"2026-04-28 06:12:30","price":5.789,"amount":177.5,"tid":16244,"type":"buy"}],"elapsed":"48.135ms"}