{"result":"true","data":[{"date":"2026-06-16 08:14:29","price":3.942,"amount":104.14,"tid":21368,"type":"buy"},{"date":"2026-06-16 10:23:42","price":3.831,"amount":22.11,"tid":21369,"type":"sell"},{"date":"2026-06-16 10:23:42","price":3.831,"amount":99.52,"tid":21370,"type":"sell"},{"date":"2026-06-16 10:23:42","price":3.831,"amount":59.14,"tid":21371,"type":"sell"},{"date":"2026-06-16 11:51:17","price":3.977,"amount":237.11,"tid":21372,"type":"buy"},{"date":"2026-06-17 12:21:35","price":4.091,"amount":205.27,"tid":21373,"type":"sell"},{"date":"2026-06-17 01:47:31","price":4.25,"amount":15.34,"tid":21374,"type":"sell"},{"date":"2026-06-17 01:47:31","price":4.25,"amount":202.86,"tid":21375,"type":"sell"},{"date":"2026-06-17 03:19:59","price":4.211,"amount":38.58,"tid":21376,"type":"buy"},{"date":"2026-06-17 03:19:59","price":4.211,"amount":217.11,"tid":21377,"type":"buy"},{"date":"2026-06-17 03:54:43","price":4.192,"amount":938.93,"tid":21378,"type":"buy"},{"date":"2026-06-17 03:54:43","price":4.194,"amount":864.09,"tid":21379,"type":"buy"},{"date":"2026-06-17 03:54:43","price":4.196,"amount":875.12,"tid":21380,"type":"buy"},{"date":"2026-06-17 03:54:43","price":4.198,"amount":859.46,"tid":21381,"type":"buy"},{"date":"2026-06-17 03:54:43","price":4.2,"amount":870.48,"tid":21382,"type":"buy"},{"date":"2026-06-17 03:54:43","price":4.2,"amount":550.54,"tid":21383,"type":"buy"},{"date":"2026-06-17 03:57:36","price":4.158,"amount":1286.68,"tid":21384,"type":"sell"},{"date":"2026-06-17 03:57:36","price":4.156,"amount":1275.26,"tid":21385,"type":"sell"},{"date":"2026-06-17 03:57:36","price":4.155,"amount":556.5,"tid":21386,"type":"sell"},{"date":"2026-06-17 03:57:36","price":4.154,"amount":1314.4,"tid":21387,"type":"sell"},{"date":"2026-06-17 03:57:36","price":4.152,"amount":520.92,"tid":21388,"type":"sell"},{"date":"2026-06-17 04:51:01","price":4.223,"amount":997.4,"tid":21389,"type":"buy"},{"date":"2026-06-17 04:51:07","price":4.233,"amount":403.69,"tid":21390,"type":"buy"},{"date":"2026-06-17 05:39:47","price":4.195,"amount":25.19,"tid":21391,"type":"buy"},{"date":"2026-06-17 05:39:47","price":4.195,"amount":33.08,"tid":21392,"type":"buy"},{"date":"2026-06-17 05:55:13","price":4.112,"amount":1101.65,"tid":21393,"type":"sell"},{"date":"2026-06-17 05:56:24","price":4.106,"amount":298.33,"tid":21394,"type":"sell"},{"date":"2026-06-17 07:17:49","price":4.197,"amount":90.57,"tid":21395,"type":"buy"},{"date":"2026-06-17 07:17:49","price":4.197,"amount":19.23,"tid":21396,"type":"buy"},{"date":"2026-06-17 07:17:49","price":4.197,"amount":17.63,"tid":21397,"type":"buy"},{"date":"2026-06-17 07:17:49","price":4.197,"amount":56.76,"tid":21398,"type":"buy"},{"date":"2026-06-17 07:44:37","price":4.22,"amount":101.03,"tid":21399,"type":"buy"},{"date":"2026-06-17 07:44:37","price":4.22,"amount":91.57,"tid":21400,"type":"buy"},{"date":"2026-06-17 08:11:32","price":4.259,"amount":29.35,"tid":21401,"type":"buy"},{"date":"2026-06-17 08:28:20","price":4.207,"amount":282.69,"tid":21402,"type":"buy"},{"date":"2026-06-17 11:35:49","price":4.088,"amount":33.79,"tid":21403,"type":"buy"},{"date":"2026-06-17 11:35:49","price":4.088,"amount":57.73,"tid":21404,"type":"buy"},{"date":"2026-06-17 11:35:49","price":4.088,"amount":55.81,"tid":21405,"type":"buy"},{"date":"2026-06-17 11:35:49","price":4.088,"amount":88.71,"tid":21406,"type":"buy"},{"date":"2026-06-17 11:45:09","price":4.04,"amount":253.84,"tid":21407,"type":"buy"},{"date":"2026-06-17 12:00:49","price":4.054,"amount":200.75,"tid":21408,"type":"buy"},{"date":"2026-06-17 01:29:13","price":4.036,"amount":15.14,"tid":21409,"type":"buy"},{"date":"2026-06-17 01:29:14","price":4.036,"amount":79.1,"tid":21410,"type":"buy"},{"date":"2026-06-17 01:29:14","price":4.036,"amount":29.08,"tid":21411,"type":"buy"},{"date":"2026-06-17 01:29:14","price":4.036,"amount":146.6,"tid":21412,"type":"buy"},{"date":"2026-06-17 02:15:48","price":4.181,"amount":189.95,"tid":21413,"type":"buy"},{"date":"2026-06-17 03:15:23","price":4.189,"amount":212.6,"tid":21414,"type":"buy"},{"date":"2026-06-17 04:52:21","price":4.212,"amount":65.75,"tid":21415,"type":"sell"},{"date":"2026-06-17 04:52:21","price":4.212,"amount":44.72,"tid":21416,"type":"sell"},{"date":"2026-06-17 04:52:21","price":4.212,"amount":73.19,"tid":21417,"type":"sell"}],"elapsed":"32.464ms"}