{"result":"true","data":[{"date":"2026-09-06 12:00:21","price":0.2153,"amount":40,"tid":6101935,"type":"buy"},{"date":"2026-09-06 12:00:25","price":0.21522,"amount":20,"tid":6101936,"type":"buy"},{"date":"2026-09-06 12:00:25","price":0.2155,"amount":20,"tid":6101937,"type":"buy"},{"date":"2026-09-06 12:00:26","price":0.21528,"amount":20,"tid":6101938,"type":"buy"},{"date":"2026-09-06 12:00:28","price":0.21528,"amount":20,"tid":6101939,"type":"buy"},{"date":"2026-09-06 12:00:29","price":0.21524,"amount":20,"tid":6101940,"type":"buy"},{"date":"2026-09-06 12:00:30","price":0.21529,"amount":20,"tid":6101941,"type":"buy"},{"date":"2026-09-06 12:00:30","price":0.21529,"amount":20,"tid":6101942,"type":"buy"},{"date":"2026-09-06 12:00:31","price":0.21531,"amount":30,"tid":6101943,"type":"buy"},{"date":"2026-09-06 12:00:42","price":0.21531,"amount":20,"tid":6101944,"type":"buy"},{"date":"2026-09-06 12:00:42","price":0.21531,"amount":20,"tid":6101945,"type":"buy"},{"date":"2026-09-06 12:00:42","price":0.21531,"amount":20,"tid":6101946,"type":"buy"},{"date":"2026-09-06 12:00:58","price":0.21534,"amount":40,"tid":6101947,"type":"buy"},{"date":"2026-09-06 12:01:13","price":0.2153,"amount":20,"tid":6101948,"type":"buy"},{"date":"2026-09-06 12:01:13","price":0.21528,"amount":20,"tid":6101949,"type":"buy"},{"date":"2026-09-06 12:01:13","price":0.21528,"amount":20,"tid":6101950,"type":"buy"},{"date":"2026-09-06 12:01:15","price":0.21525,"amount":20,"tid":6101951,"type":"buy"},{"date":"2026-09-06 12:01:15","price":0.2154,"amount":20,"tid":6101952,"type":"buy"},{"date":"2026-09-06 12:01:17","price":0.21527,"amount":40,"tid":6101953,"type":"buy"},{"date":"2026-09-06 12:01:19","price":0.21525,"amount":20,"tid":6101954,"type":"buy"},{"date":"2026-09-06 12:01:21","price":0.21523,"amount":20,"tid":6101955,"type":"buy"},{"date":"2026-09-06 12:01:21","price":0.21524,"amount":20,"tid":6101956,"type":"buy"},{"date":"2026-09-06 12:01:53","price":0.21541,"amount":20,"tid":6101957,"type":"buy"},{"date":"2026-09-06 12:01:55","price":0.21524,"amount":20,"tid":6101958,"type":"buy"},{"date":"2026-09-06 12:02:00","price":0.21526,"amount":20,"tid":6101959,"type":"buy"},{"date":"2026-09-06 12:02:33","price":0.21525,"amount":58,"tid":6101960,"type":"buy"},{"date":"2026-09-06 12:06:29","price":0.21466,"amount":450,"tid":6101961,"type":"sell"},{"date":"2026-09-06 12:06:29","price":0.21465,"amount":50,"tid":6101962,"type":"sell"},{"date":"2026-09-06 12:09:32","price":0.21501,"amount":20,"tid":6101963,"type":"buy"},{"date":"2026-09-06 12:09:32","price":0.21501,"amount":20,"tid":6101964,"type":"buy"},{"date":"2026-09-06 12:09:59","price":0.21531,"amount":40,"tid":6101965,"type":"buy"},{"date":"2026-09-06 12:12:05","price":0.21531,"amount":67,"tid":6101966,"type":"buy"},{"date":"2026-09-06 12:12:05","price":0.21531,"amount":67,"tid":6101967,"type":"buy"},{"date":"2026-09-06 12:12:05","price":0.21531,"amount":21,"tid":6101968,"type":"buy"},{"date":"2026-09-06 12:12:05","price":0.21539,"amount":414,"tid":6101969,"type":"buy"},{"date":"2026-09-06 12:13:27","price":0.21511,"amount":58,"tid":6101970,"type":"sell"},{"date":"2026-09-06 12:13:27","price":0.21502,"amount":136,"tid":6101971,"type":"sell"},{"date":"2026-09-06 12:15:06","price":0.21568,"amount":136,"tid":6101972,"type":"buy"},{"date":"2026-09-06 12:15:17","price":0.21608,"amount":196,"tid":6101973,"type":"buy"},{"date":"2026-09-06 12:15:17","price":0.21608,"amount":98,"tid":6101974,"type":"buy"},{"date":"2026-09-06 12:15:17","price":0.21608,"amount":98,"tid":6101975,"type":"buy"},{"date":"2026-09-06 12:15:17","price":0.21608,"amount":98,"tid":6101976,"type":"buy"},{"date":"2026-09-06 12:15:17","price":0.21608,"amount":196,"tid":6101977,"type":"buy"},{"date":"2026-09-06 12:15:17","price":0.21608,"amount":196,"tid":6101978,"type":"buy"},{"date":"2026-09-06 12:15:17","price":0.21608,"amount":196,"tid":6101979,"type":"buy"},{"date":"2026-09-06 12:15:17","price":0.21608,"amount":3549,"tid":6101980,"type":"buy"},{"date":"2026-09-06 12:15:40","price":0.21652,"amount":58,"tid":6101981,"type":"buy"},{"date":"2026-09-06 12:15:40","price":0.21655,"amount":46,"tid":6101982,"type":"buy"},{"date":"2026-09-06 12:15:43","price":0.21648,"amount":289,"tid":6101983,"type":"sell"},{"date":"2026-09-06 12:15:43","price":0.21648,"amount":165,"tid":6101984,"type":"sell"}],"elapsed":"41.175ms"}