{"result":"true","data":[{"date":"2026-06-17 03:40:12","price":16.97,"amount":20.3617,"tid":62880,"type":"sell"},{"date":"2026-06-17 03:42:28","price":17.08,"amount":48.7279,"tid":62881,"type":"buy"},{"date":"2026-06-17 03:48:54","price":17.06,"amount":5.5248,"tid":62882,"type":"sell"},{"date":"2026-06-17 03:48:54","price":17.06,"amount":4.1099,"tid":62883,"type":"sell"},{"date":"2026-06-17 03:48:54","price":17.06,"amount":7.6183,"tid":62884,"type":"sell"},{"date":"2026-06-17 03:48:54","price":17.06,"amount":11.3286,"tid":62885,"type":"sell"},{"date":"2026-06-17 03:50:30","price":17.03,"amount":4.7669,"tid":62886,"type":"sell"},{"date":"2026-06-17 04:10:05","price":17.08,"amount":5.2015,"tid":62887,"type":"buy"},{"date":"2026-06-17 04:10:05","price":17.08,"amount":4.2696,"tid":62888,"type":"buy"},{"date":"2026-06-17 04:10:05","price":17.08,"amount":5.8023,"tid":62889,"type":"buy"},{"date":"2026-06-17 04:10:05","price":17.08,"amount":27.6371,"tid":62890,"type":"buy"},{"date":"2026-06-17 04:50:29","price":17.41,"amount":4.8712,"tid":62891,"type":"sell"},{"date":"2026-06-17 05:08:34","price":17.52,"amount":28.4818,"tid":62892,"type":"buy"},{"date":"2026-06-17 05:55:26","price":17.35,"amount":6.646,"tid":62893,"type":"buy"},{"date":"2026-06-17 06:29:32","price":17.23,"amount":58.9096,"tid":62894,"type":"sell"},{"date":"2026-06-17 07:58:37","price":17.06,"amount":6.7918,"tid":62895,"type":"sell"},{"date":"2026-06-17 08:06:33","price":17.11,"amount":10.7371,"tid":62896,"type":"sell"},{"date":"2026-06-17 08:06:33","price":17.11,"amount":10.4932,"tid":62897,"type":"sell"},{"date":"2026-06-17 08:22:23","price":17.3,"amount":48.0453,"tid":62898,"type":"buy"},{"date":"2026-06-17 08:57:53","price":17.49,"amount":6.5527,"tid":62899,"type":"buy"},{"date":"2026-06-17 08:57:53","price":17.49,"amount":9.8644,"tid":62900,"type":"buy"},{"date":"2026-06-17 09:58:50","price":17.75,"amount":8.3271,"tid":62901,"type":"buy"},{"date":"2026-06-17 09:58:50","price":17.75,"amount":58.715,"tid":62902,"type":"buy"},{"date":"2026-06-17 10:07:45","price":17.7,"amount":45.8486,"tid":62903,"type":"buy"},{"date":"2026-06-17 10:10:42","price":17.7,"amount":6.1485,"tid":62904,"type":"buy"},{"date":"2026-06-17 10:10:42","price":17.7,"amount":5.1657,"tid":62905,"type":"buy"},{"date":"2026-06-17 10:10:42","price":17.7,"amount":29.6766,"tid":62906,"type":"buy"},{"date":"2026-06-17 10:54:24","price":17.4,"amount":8.1684,"tid":62907,"type":"sell"},{"date":"2026-06-17 10:56:08","price":17.43,"amount":14.7672,"tid":62908,"type":"sell"},{"date":"2026-06-17 10:56:08","price":17.43,"amount":4.8368,"tid":62909,"type":"sell"},{"date":"2026-06-17 10:56:08","price":17.43,"amount":5.7125,"tid":62910,"type":"sell"},{"date":"2026-06-17 10:56:08","price":17.43,"amount":26.2135,"tid":62911,"type":"sell"},{"date":"2026-06-17 10:59:52","price":17.44,"amount":3.9589,"tid":62912,"type":"sell"},{"date":"2026-06-17 11:05:22","price":17.43,"amount":40.5299,"tid":62913,"type":"sell"},{"date":"2026-06-17 11:12:31","price":17.39,"amount":52.0338,"tid":62914,"type":"sell"},{"date":"2026-06-17 11:40:49","price":17.47,"amount":3.892,"tid":62915,"type":"buy"},{"date":"2026-06-17 11:40:49","price":17.47,"amount":19.2476,"tid":62916,"type":"buy"},{"date":"2026-06-17 12:13:05","price":17.63,"amount":31.9094,"tid":62917,"type":"sell"},{"date":"2026-06-17 12:17:23","price":17.52,"amount":8.6405,"tid":62918,"type":"sell"},{"date":"2026-06-17 12:17:23","price":17.52,"amount":14.6596,"tid":62919,"type":"sell"},{"date":"2026-06-17 12:17:23","price":17.52,"amount":20.1092,"tid":62920,"type":"sell"},{"date":"2026-06-17 12:29:36","price":17.54,"amount":44.8018,"tid":62921,"type":"buy"},{"date":"2026-06-17 12:44:43","price":17.6,"amount":14.6252,"tid":62922,"type":"buy"},{"date":"2026-06-17 12:44:43","price":17.6,"amount":33.4671,"tid":62923,"type":"buy"},{"date":"2026-06-17 01:21:42","price":17.43,"amount":10.5891,"tid":62924,"type":"buy"},{"date":"2026-06-17 01:40:17","price":17.42,"amount":4.3765,"tid":62925,"type":"sell"},{"date":"2026-06-17 01:54:58","price":17.41,"amount":9.7988,"tid":62926,"type":"sell"},{"date":"2026-06-17 02:20:44","price":17.58,"amount":3.6519,"tid":62927,"type":"buy"},{"date":"2026-06-17 02:20:44","price":17.58,"amount":8.2108,"tid":62928,"type":"buy"},{"date":"2026-06-17 02:24:45","price":17.44,"amount":7.832,"tid":62929,"type":"sell"}],"elapsed":"43.741ms"}