{"result":"true","data":[{"date":"2026-09-06 12:11:38","price":0.3682,"amount":52.46,"tid":80660486,"type":"sell"},{"date":"2026-09-06 12:11:42","price":0.3682,"amount":38.95,"tid":80660487,"type":"sell"},{"date":"2026-09-06 12:11:46","price":0.3684,"amount":51.37,"tid":80660488,"type":"sell"},{"date":"2026-09-06 12:11:50","price":0.3685,"amount":28.69,"tid":80660489,"type":"buy"},{"date":"2026-09-06 12:11:54","price":0.3684,"amount":150.3,"tid":80660490,"type":"sell"},{"date":"2026-09-06 12:11:58","price":0.3685,"amount":41.26,"tid":80660491,"type":"buy"},{"date":"2026-09-06 12:12:02","price":0.3685,"amount":34.37,"tid":80660492,"type":"buy"},{"date":"2026-09-06 12:12:06","price":0.3684,"amount":40.13,"tid":80660493,"type":"sell"},{"date":"2026-09-06 12:12:10","price":0.3685,"amount":40.7,"tid":80660494,"type":"buy"},{"date":"2026-09-06 12:12:14","price":0.3685,"amount":42.94,"tid":80660495,"type":"sell"},{"date":"2026-09-06 12:12:18","price":0.3685,"amount":44.12,"tid":80660496,"type":"sell"},{"date":"2026-09-06 12:12:25","price":0.3686,"amount":30.25,"tid":80660497,"type":"buy"},{"date":"2026-09-06 12:12:30","price":0.3686,"amount":34.42,"tid":80660498,"type":"buy"},{"date":"2026-09-06 12:12:34","price":0.3685,"amount":45.94,"tid":80660499,"type":"sell"},{"date":"2026-09-06 12:12:38","price":0.3686,"amount":28.06,"tid":80660500,"type":"buy"},{"date":"2026-09-06 12:12:42","price":0.3686,"amount":31.13,"tid":80660501,"type":"sell"},{"date":"2026-09-06 12:12:46","price":0.3687,"amount":48.06,"tid":80660502,"type":"sell"},{"date":"2026-09-06 12:12:50","price":0.3689,"amount":33.41,"tid":80660503,"type":"buy"},{"date":"2026-09-06 12:12:54","price":0.369,"amount":28.35,"tid":80660504,"type":"buy"},{"date":"2026-09-06 12:12:58","price":0.3689,"amount":42.99,"tid":80660505,"type":"buy"},{"date":"2026-09-06 12:13:02","price":0.3688,"amount":53.29,"tid":80660506,"type":"sell"},{"date":"2026-09-06 12:13:06","price":0.3689,"amount":38.39,"tid":80660507,"type":"buy"},{"date":"2026-09-06 12:13:10","price":0.3689,"amount":48.77,"tid":80660508,"type":"buy"},{"date":"2026-09-06 12:13:14","price":0.3687,"amount":33.18,"tid":80660509,"type":"sell"},{"date":"2026-09-06 12:13:18","price":0.3685,"amount":43.49,"tid":80660510,"type":"sell"},{"date":"2026-09-06 12:13:22","price":0.3686,"amount":38.27,"tid":80660511,"type":"sell"},{"date":"2026-09-06 12:13:26","price":0.3687,"amount":27.72,"tid":80660512,"type":"buy"},{"date":"2026-09-06 12:13:30","price":0.3687,"amount":47.98,"tid":80660513,"type":"buy"},{"date":"2026-09-06 12:13:38","price":0.3687,"amount":36.59,"tid":80660514,"type":"buy"},{"date":"2026-09-06 12:13:42","price":0.3687,"amount":36.1,"tid":80660515,"type":"buy"},{"date":"2026-09-06 12:13:46","price":0.3684,"amount":51.81,"tid":80660516,"type":"sell"},{"date":"2026-09-06 12:13:50","price":0.3684,"amount":30.36,"tid":80660517,"type":"sell"},{"date":"2026-09-06 12:13:54","price":0.3684,"amount":35,"tid":80660518,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.3685,"amount":32.52,"tid":80660519,"type":"buy"},{"date":"2026-09-06 12:14:02","price":0.3685,"amount":40.96,"tid":80660520,"type":"sell"},{"date":"2026-09-06 12:14:06","price":0.3685,"amount":31.71,"tid":80660521,"type":"sell"},{"date":"2026-09-06 12:14:10","price":0.3686,"amount":53.6,"tid":80660522,"type":"buy"},{"date":"2026-09-06 12:14:14","price":0.3684,"amount":47.49,"tid":80660523,"type":"sell"},{"date":"2026-09-06 12:14:18","price":0.3685,"amount":28.72,"tid":80660524,"type":"sell"},{"date":"2026-09-06 12:14:22","price":0.3687,"amount":33.59,"tid":80660525,"type":"buy"},{"date":"2026-09-06 12:14:26","price":0.3685,"amount":41.52,"tid":80660526,"type":"sell"},{"date":"2026-09-06 12:14:30","price":0.3684,"amount":36.62,"tid":80660527,"type":"sell"},{"date":"2026-09-06 12:14:34","price":0.3684,"amount":44.23,"tid":80660528,"type":"sell"},{"date":"2026-09-06 12:14:42","price":0.3685,"amount":53.06,"tid":80660529,"type":"sell"},{"date":"2026-09-06 12:14:46","price":0.3685,"amount":35.26,"tid":80660530,"type":"sell"},{"date":"2026-09-06 12:14:50","price":0.3686,"amount":43.34,"tid":80660531,"type":"buy"},{"date":"2026-09-06 12:14:58","price":0.3685,"amount":36.8,"tid":80660532,"type":"sell"},{"date":"2026-09-06 12:15:10","price":0.3687,"amount":51.86,"tid":80660533,"type":"buy"},{"date":"2026-09-06 12:15:29","price":0.3686,"amount":46.28,"tid":80660534,"type":"buy"},{"date":"2026-09-06 12:15:33","price":0.3685,"amount":28.69,"tid":80660535,"type":"sell"}],"elapsed":"45.822ms"}