{"result":"true","data":[{"date":"2026-09-05 11:35:24","price":0.05673,"amount":417.17,"tid":404907,"type":"buy"},{"date":"2026-09-05 12:21:20","price":0.05674,"amount":1618.59,"tid":404908,"type":"buy"},{"date":"2026-09-05 12:33:43","price":0.05664,"amount":1853.93,"tid":404909,"type":"buy"},{"date":"2026-09-05 01:05:03","price":0.0568,"amount":245.03,"tid":404910,"type":"sell"},{"date":"2026-09-05 01:05:03","price":0.0568,"amount":245.03,"tid":404911,"type":"sell"},{"date":"2026-09-05 01:05:03","price":0.0568,"amount":245.03,"tid":404912,"type":"sell"},{"date":"2026-09-05 01:34:56","price":0.05693,"amount":1181.16,"tid":404913,"type":"buy"},{"date":"2026-09-05 01:34:56","price":0.05693,"amount":885.7,"tid":404914,"type":"buy"},{"date":"2026-09-05 01:55:26","price":0.05693,"amount":1784.59,"tid":404915,"type":"buy"},{"date":"2026-09-05 02:08:54","price":0.0566,"amount":178.31,"tid":404916,"type":"sell"},{"date":"2026-09-05 02:26:49","price":0.05668,"amount":1611.18,"tid":404917,"type":"sell"},{"date":"2026-09-05 03:09:27","price":0.05644,"amount":1129.27,"tid":404918,"type":"sell"},{"date":"2026-09-05 03:09:42","price":0.05644,"amount":655.98,"tid":404919,"type":"sell"},{"date":"2026-09-05 03:24:09","price":0.05645,"amount":194.93,"tid":404920,"type":"sell"},{"date":"2026-09-05 03:26:51","price":0.05642,"amount":149.07,"tid":404921,"type":"sell"},{"date":"2026-09-05 03:26:51","price":0.05642,"amount":182,"tid":404922,"type":"sell"},{"date":"2026-09-05 03:27:11","price":0.05657,"amount":3226.68,"tid":404923,"type":"sell"},{"date":"2026-09-05 04:09:48","price":0.0566,"amount":132.22,"tid":404924,"type":"buy"},{"date":"2026-09-05 04:09:48","price":0.0566,"amount":175.12,"tid":404925,"type":"buy"},{"date":"2026-09-05 04:25:52","price":0.05648,"amount":348.43,"tid":404926,"type":"sell"},{"date":"2026-09-05 04:25:52","price":0.05648,"amount":392.49,"tid":404927,"type":"sell"},{"date":"2026-09-05 05:24:36","price":0.0564,"amount":702.97,"tid":404928,"type":"sell"},{"date":"2026-09-05 05:24:52","price":0.0564,"amount":885.98,"tid":404929,"type":"sell"},{"date":"2026-09-05 05:26:54","price":0.05653,"amount":2855.66,"tid":404930,"type":"buy"},{"date":"2026-09-05 06:16:39","price":0.05654,"amount":2783.77,"tid":404931,"type":"sell"},{"date":"2026-09-05 06:22:32","price":0.05665,"amount":101,"tid":404932,"type":"buy"},{"date":"2026-09-05 06:53:48","price":0.05653,"amount":159.71,"tid":404933,"type":"sell"},{"date":"2026-09-05 06:53:48","price":0.05653,"amount":121.3,"tid":404934,"type":"sell"},{"date":"2026-09-05 07:24:07","price":0.05638,"amount":194.96,"tid":404935,"type":"sell"},{"date":"2026-09-05 07:24:19","price":0.05638,"amount":221,"tid":404936,"type":"buy"},{"date":"2026-09-05 07:34:11","price":0.05641,"amount":635.94,"tid":404937,"type":"buy"},{"date":"2026-09-05 08:24:22","price":0.05626,"amount":1648.51,"tid":404938,"type":"buy"},{"date":"2026-09-05 08:26:57","price":0.05618,"amount":333.9,"tid":404939,"type":"sell"},{"date":"2026-09-05 08:58:56","price":0.05623,"amount":1722.35,"tid":404940,"type":"sell"},{"date":"2026-09-05 09:43:56","price":0.05618,"amount":135.46,"tid":404941,"type":"sell"},{"date":"2026-09-05 10:05:23","price":0.05605,"amount":216.98,"tid":404942,"type":"buy"},{"date":"2026-09-05 10:05:23","price":0.05629,"amount":216.98,"tid":404943,"type":"buy"},{"date":"2026-09-05 10:05:23","price":0.05629,"amount":216.98,"tid":404944,"type":"buy"},{"date":"2026-09-05 10:23:03","price":0.05605,"amount":697.41,"tid":404945,"type":"sell"},{"date":"2026-09-05 10:59:05","price":0.05596,"amount":418.02,"tid":404946,"type":"buy"},{"date":"2026-09-05 11:09:35","price":0.05623,"amount":191,"tid":404947,"type":"sell"},{"date":"2026-09-05 11:18:38","price":0.05605,"amount":275,"tid":404948,"type":"buy"},{"date":"2026-09-05 11:36:26","price":0.05612,"amount":3653.14,"tid":404949,"type":"sell"},{"date":"2026-09-06 12:24:45","price":0.05625,"amount":480.98,"tid":404950,"type":"buy"},{"date":"2026-09-06 12:24:45","price":0.05625,"amount":480.98,"tid":404951,"type":"buy"},{"date":"2026-09-06 12:34:14","price":0.05615,"amount":425.14,"tid":404952,"type":"sell"},{"date":"2026-09-06 12:34:14","price":0.05615,"amount":385.59,"tid":404953,"type":"sell"},{"date":"2026-09-06 12:34:14","price":0.05615,"amount":287.51,"tid":404954,"type":"sell"},{"date":"2026-09-06 12:47:06","price":0.05624,"amount":1192.26,"tid":404955,"type":"buy"},{"date":"2026-09-06 12:55:03","price":0.05595,"amount":619.34,"tid":404956,"type":"buy"}],"elapsed":"39.967ms"}