{"result":"true","data":[{"date":"2026-09-05 02:56:00","price":0.21415,"amount":250.19,"tid":582391,"type":"buy"},{"date":"2026-09-05 03:00:29","price":0.21415,"amount":145.38,"tid":582392,"type":"sell"},{"date":"2026-09-05 03:05:37","price":0.21293,"amount":125.46,"tid":582393,"type":"sell"},{"date":"2026-09-05 03:11:37","price":0.21453,"amount":26.18,"tid":582394,"type":"sell"},{"date":"2026-09-05 03:21:13","price":0.21429,"amount":145.23,"tid":582395,"type":"buy"},{"date":"2026-09-05 03:46:23","price":0.21193,"amount":23.82,"tid":582396,"type":"buy"},{"date":"2026-09-05 04:00:50","price":0.21279,"amount":102.66,"tid":582397,"type":"buy"},{"date":"2026-09-05 04:04:13","price":0.21167,"amount":80.27,"tid":582398,"type":"buy"},{"date":"2026-09-05 04:46:23","price":0.20732,"amount":19.98,"tid":582399,"type":"buy"},{"date":"2026-09-05 04:56:20","price":0.20615,"amount":24.09,"tid":582400,"type":"buy"},{"date":"2026-09-05 05:13:37","price":0.20741,"amount":267.44,"tid":582401,"type":"buy"},{"date":"2026-09-05 05:22:33","price":0.20719,"amount":177.72,"tid":582402,"type":"sell"},{"date":"2026-09-05 05:32:11","price":0.20784,"amount":67.01,"tid":582403,"type":"buy"},{"date":"2026-09-05 05:33:37","price":0.20848,"amount":955.92,"tid":582404,"type":"buy"},{"date":"2026-09-05 05:33:37","price":0.20865,"amount":1487.12,"tid":582405,"type":"buy"},{"date":"2026-09-05 05:33:37","price":0.20906,"amount":172.78,"tid":582406,"type":"buy"},{"date":"2026-09-05 06:09:54","price":0.21215,"amount":23.94,"tid":582407,"type":"buy"},{"date":"2026-09-05 06:14:20","price":0.21273,"amount":37.45,"tid":582408,"type":"sell"},{"date":"2026-09-05 07:03:30","price":0.21285,"amount":108.71,"tid":582409,"type":"sell"},{"date":"2026-09-05 07:08:05","price":0.21481,"amount":4.65,"tid":582410,"type":"buy"},{"date":"2026-09-05 07:12:14","price":0.21285,"amount":4.69,"tid":582411,"type":"sell"},{"date":"2026-09-05 07:15:06","price":0.21285,"amount":4.69,"tid":582412,"type":"sell"},{"date":"2026-09-05 07:15:09","price":0.2127,"amount":76.13,"tid":582413,"type":"buy"},{"date":"2026-09-05 07:17:21","price":0.21102,"amount":4.73,"tid":582414,"type":"sell"},{"date":"2026-09-05 07:42:10","price":0.21264,"amount":58.54,"tid":582415,"type":"sell"},{"date":"2026-09-05 08:04:57","price":0.21146,"amount":37.76,"tid":582416,"type":"sell"},{"date":"2026-09-05 08:06:07","price":0.21158,"amount":267.21,"tid":582417,"type":"sell"},{"date":"2026-09-05 08:14:09","price":0.21062,"amount":672.69,"tid":582418,"type":"sell"},{"date":"2026-09-05 08:14:09","price":0.21057,"amount":346.46,"tid":582419,"type":"sell"},{"date":"2026-09-05 08:17:50","price":0.21189,"amount":29.84,"tid":582420,"type":"buy"},{"date":"2026-09-05 08:23:12","price":0.21153,"amount":235.27,"tid":582421,"type":"sell"},{"date":"2026-09-05 08:23:12","price":0.21108,"amount":58.38,"tid":582422,"type":"sell"},{"date":"2026-09-05 08:23:18","price":0.21157,"amount":399.98,"tid":582423,"type":"sell"},{"date":"2026-09-05 08:23:18","price":0.21104,"amount":566.78,"tid":582424,"type":"sell"},{"date":"2026-09-05 08:23:18","price":0.21073,"amount":333.67,"tid":582425,"type":"sell"},{"date":"2026-09-05 08:34:00","price":0.21329,"amount":22.45,"tid":582426,"type":"buy"},{"date":"2026-09-05 08:42:26","price":0.21365,"amount":110.35,"tid":582427,"type":"buy"},{"date":"2026-09-05 08:55:35","price":0.21117,"amount":34,"tid":582428,"type":"sell"},{"date":"2026-09-05 09:05:02","price":0.21299,"amount":246.91,"tid":582429,"type":"buy"},{"date":"2026-09-05 09:45:53","price":0.20715,"amount":42.25,"tid":582430,"type":"buy"},{"date":"2026-09-05 09:49:08","price":0.20742,"amount":174.58,"tid":582431,"type":"sell"},{"date":"2026-09-05 09:50:40","price":0.20663,"amount":4.79,"tid":582432,"type":"sell"},{"date":"2026-09-05 10:16:51","price":0.20643,"amount":33.48,"tid":582433,"type":"sell"},{"date":"2026-09-05 10:31:41","price":0.20885,"amount":65.67,"tid":582434,"type":"buy"},{"date":"2026-09-05 11:44:40","price":0.20473,"amount":46.79,"tid":582435,"type":"sell"},{"date":"2026-09-05 11:49:25","price":0.20452,"amount":33.39,"tid":582436,"type":"sell"},{"date":"2026-09-06 12:17:38","price":0.20604,"amount":29.23,"tid":582437,"type":"buy"},{"date":"2026-09-06 01:18:30","price":0.20716,"amount":19.98,"tid":582438,"type":"sell"},{"date":"2026-09-06 01:26:19","price":0.20625,"amount":52.31,"tid":582439,"type":"sell"},{"date":"2026-09-06 01:43:12","price":0.20662,"amount":49.84,"tid":582440,"type":"buy"}],"elapsed":"35.705ms"}