{"result":"true","data":[{"date":"2026-06-17 01:56:19","price":0.06437,"amount":92.63,"tid":517255,"type":"sell"},{"date":"2026-06-17 02:05:22","price":0.06416,"amount":565.52,"tid":517256,"type":"buy"},{"date":"2026-06-17 02:08:07","price":0.06438,"amount":250.5,"tid":517257,"type":"buy"},{"date":"2026-06-17 02:11:17","price":0.06373,"amount":64.82,"tid":517258,"type":"sell"},{"date":"2026-06-17 02:12:21","price":0.06396,"amount":101.85,"tid":517259,"type":"sell"},{"date":"2026-06-17 02:12:21","price":0.06396,"amount":101.85,"tid":517260,"type":"sell"},{"date":"2026-06-17 02:12:21","price":0.06396,"amount":101.85,"tid":517261,"type":"sell"},{"date":"2026-06-17 02:12:22","price":0.06396,"amount":101.85,"tid":517262,"type":"sell"},{"date":"2026-06-17 02:13:21","price":0.06393,"amount":165.99,"tid":517263,"type":"sell"},{"date":"2026-06-17 02:17:11","price":0.06429,"amount":152.95,"tid":517264,"type":"buy"},{"date":"2026-06-17 02:19:30","price":0.06402,"amount":491.74,"tid":517265,"type":"sell"},{"date":"2026-06-17 02:19:30","price":0.06402,"amount":491.74,"tid":517266,"type":"sell"},{"date":"2026-06-17 02:22:14","price":0.06405,"amount":138.73,"tid":517267,"type":"buy"},{"date":"2026-06-17 02:22:56","price":0.06366,"amount":199.39,"tid":517268,"type":"sell"},{"date":"2026-06-17 02:22:56","price":0.06365,"amount":1120.46,"tid":517269,"type":"sell"},{"date":"2026-06-17 02:22:56","price":0.06365,"amount":199.39,"tid":517270,"type":"sell"},{"date":"2026-06-17 02:22:56","price":0.06291,"amount":230.21,"tid":517271,"type":"sell"},{"date":"2026-06-17 02:28:31","price":0.0628,"amount":122.43,"tid":517272,"type":"sell"},{"date":"2026-06-17 02:28:31","price":0.0628,"amount":122.43,"tid":517273,"type":"sell"},{"date":"2026-06-17 02:28:31","price":0.0628,"amount":122.43,"tid":517274,"type":"sell"},{"date":"2026-06-17 02:29:05","price":0.06353,"amount":378.13,"tid":517275,"type":"buy"},{"date":"2026-06-17 02:29:05","price":0.06353,"amount":378.13,"tid":517276,"type":"buy"},{"date":"2026-06-17 02:29:05","price":0.06353,"amount":378.13,"tid":517277,"type":"buy"},{"date":"2026-06-17 02:29:05","price":0.06353,"amount":378.13,"tid":517278,"type":"buy"},{"date":"2026-06-17 02:33:22","price":0.06409,"amount":600.11,"tid":517279,"type":"sell"},{"date":"2026-06-17 02:34:31","price":0.06366,"amount":68.5,"tid":517280,"type":"buy"},{"date":"2026-06-17 02:35:21","price":0.06353,"amount":105.06,"tid":517281,"type":"buy"},{"date":"2026-06-17 02:43:14","price":0.06495,"amount":162.66,"tid":517282,"type":"sell"},{"date":"2026-06-17 02:46:32","price":0.06515,"amount":136.26,"tid":517283,"type":"buy"},{"date":"2026-06-17 02:54:24","price":0.06472,"amount":94.81,"tid":517284,"type":"sell"},{"date":"2026-06-17 03:08:49","price":0.06518,"amount":931.75,"tid":517285,"type":"buy"},{"date":"2026-06-17 03:16:48","price":0.06401,"amount":578.53,"tid":517286,"type":"sell"},{"date":"2026-06-17 03:16:48","price":0.06401,"amount":585.18,"tid":517287,"type":"sell"},{"date":"2026-06-17 03:18:15","price":0.06423,"amount":747.04,"tid":517288,"type":"sell"},{"date":"2026-06-17 03:20:42","price":0.06507,"amount":299.74,"tid":517289,"type":"buy"},{"date":"2026-06-17 03:31:09","price":0.06568,"amount":590.45,"tid":517290,"type":"sell"},{"date":"2026-06-17 03:31:09","price":0.06568,"amount":590.45,"tid":517291,"type":"sell"},{"date":"2026-06-17 03:31:10","price":0.06547,"amount":590.45,"tid":517292,"type":"sell"},{"date":"2026-06-17 03:32:43","price":0.06544,"amount":68.75,"tid":517293,"type":"sell"},{"date":"2026-06-17 03:38:53","price":0.06518,"amount":740.21,"tid":517294,"type":"buy"},{"date":"2026-06-17 03:41:58","price":0.06513,"amount":120.69,"tid":517295,"type":"sell"},{"date":"2026-06-17 03:44:22","price":0.06487,"amount":270.36,"tid":517296,"type":"sell"},{"date":"2026-06-17 03:44:22","price":0.06487,"amount":239.57,"tid":517297,"type":"sell"},{"date":"2026-06-17 03:44:22","price":0.06487,"amount":268.21,"tid":517298,"type":"sell"},{"date":"2026-06-17 03:44:22","price":0.06487,"amount":218.55,"tid":517299,"type":"sell"},{"date":"2026-06-17 03:44:22","price":0.06487,"amount":239.18,"tid":517300,"type":"sell"},{"date":"2026-06-17 03:44:34","price":0.06514,"amount":459.2,"tid":517301,"type":"buy"},{"date":"2026-06-17 03:45:20","price":0.06528,"amount":73.24,"tid":517302,"type":"buy"},{"date":"2026-06-17 03:48:42","price":0.06516,"amount":75.85,"tid":517303,"type":"sell"},{"date":"2026-06-17 03:52:13","price":0.06556,"amount":87.44,"tid":517304,"type":"sell"}],"elapsed":"35.147ms"}