{"result":"true","data":[{"date":"2026-09-05 09:54:37","price":4.806,"amount":28.104,"tid":192747,"type":"buy"},{"date":"2026-09-05 10:09:42","price":4.775,"amount":14.152,"tid":192748,"type":"sell"},{"date":"2026-09-05 10:21:37","price":4.826,"amount":28.737,"tid":192749,"type":"buy"},{"date":"2026-09-05 10:22:00","price":4.811,"amount":37.935,"tid":192750,"type":"sell"},{"date":"2026-09-05 10:22:49","price":4.839,"amount":115.826,"tid":192751,"type":"buy"},{"date":"2026-09-05 10:26:35","price":4.825,"amount":23.24,"tid":192752,"type":"sell"},{"date":"2026-09-05 10:50:30","price":4.808,"amount":21.117,"tid":192753,"type":"sell"},{"date":"2026-09-05 10:51:15","price":4.828,"amount":70.366,"tid":192754,"type":"buy"},{"date":"2026-09-05 11:05:39","price":4.858,"amount":153.007,"tid":192755,"type":"sell"},{"date":"2026-09-05 11:21:47","price":4.846,"amount":28.191,"tid":192756,"type":"sell"},{"date":"2026-09-05 11:21:47","price":4.846,"amount":42.086,"tid":192757,"type":"sell"},{"date":"2026-09-05 11:43:58","price":4.874,"amount":15.801,"tid":192758,"type":"buy"},{"date":"2026-09-05 11:44:54","price":4.869,"amount":13.878,"tid":192759,"type":"buy"},{"date":"2026-09-05 11:58:09","price":4.852,"amount":15.874,"tid":192760,"type":"buy"},{"date":"2026-09-05 12:16:01","price":4.845,"amount":18.923,"tid":192761,"type":"buy"},{"date":"2026-09-05 12:28:38","price":4.838,"amount":28.617,"tid":192762,"type":"buy"},{"date":"2026-09-05 12:51:47","price":4.839,"amount":50.441,"tid":192763,"type":"buy"},{"date":"2026-09-05 02:42:30","price":4.923,"amount":17.066,"tid":192764,"type":"buy"},{"date":"2026-09-05 03:24:02","price":4.918,"amount":31.138,"tid":192765,"type":"buy"},{"date":"2026-09-05 03:30:53","price":4.901,"amount":37.787,"tid":192766,"type":"buy"},{"date":"2026-09-05 03:48:58","price":4.891,"amount":51.018,"tid":192767,"type":"sell"},{"date":"2026-09-05 04:13:09","price":4.91,"amount":141.434,"tid":192768,"type":"buy"},{"date":"2026-09-05 04:41:46","price":4.843,"amount":175.625,"tid":192769,"type":"sell"},{"date":"2026-09-05 04:56:53","price":4.839,"amount":141.731,"tid":192770,"type":"sell"},{"date":"2026-09-05 04:56:53","price":4.839,"amount":100.826,"tid":192771,"type":"sell"},{"date":"2026-09-05 05:05:11","price":4.859,"amount":63.658,"tid":192772,"type":"buy"},{"date":"2026-09-05 05:05:11","price":4.859,"amount":83.255,"tid":192773,"type":"buy"},{"date":"2026-09-05 05:11:09","price":4.857,"amount":25.457,"tid":192774,"type":"buy"},{"date":"2026-09-05 05:11:09","price":4.857,"amount":25.457,"tid":192775,"type":"buy"},{"date":"2026-09-05 05:11:23","price":4.854,"amount":204.802,"tid":192776,"type":"sell"},{"date":"2026-09-05 05:14:59","price":4.854,"amount":120.76,"tid":192777,"type":"buy"},{"date":"2026-09-05 05:29:18","price":4.843,"amount":120.194,"tid":192778,"type":"sell"},{"date":"2026-09-05 05:34:04","price":4.864,"amount":57.298,"tid":192779,"type":"buy"},{"date":"2026-09-05 05:58:43","price":4.891,"amount":22.989,"tid":192780,"type":"buy"},{"date":"2026-09-05 06:07:09","price":4.899,"amount":69.448,"tid":192781,"type":"buy"},{"date":"2026-09-05 06:09:43","price":4.897,"amount":137.184,"tid":192782,"type":"buy"},{"date":"2026-09-05 06:14:01","price":4.894,"amount":24.758,"tid":192783,"type":"sell"},{"date":"2026-09-05 06:14:01","price":4.894,"amount":28.109,"tid":192784,"type":"sell"},{"date":"2026-09-05 07:08:32","price":4.899,"amount":48.056,"tid":192785,"type":"sell"},{"date":"2026-09-05 07:08:32","price":4.899,"amount":48.056,"tid":192786,"type":"sell"},{"date":"2026-09-05 07:36:57","price":4.899,"amount":50.997,"tid":192787,"type":"buy"},{"date":"2026-09-05 07:36:59","price":4.888,"amount":35.643,"tid":192788,"type":"sell"},{"date":"2026-09-05 07:39:51","price":4.902,"amount":31.327,"tid":192789,"type":"buy"},{"date":"2026-09-05 08:44:59","price":4.892,"amount":34.889,"tid":192790,"type":"buy"},{"date":"2026-09-05 09:13:54","price":4.903,"amount":22.558,"tid":192791,"type":"sell"},{"date":"2026-09-05 09:13:54","price":4.903,"amount":22.558,"tid":192792,"type":"sell"},{"date":"2026-09-05 09:13:54","price":4.903,"amount":22.558,"tid":192793,"type":"sell"},{"date":"2026-09-05 09:30:33","price":4.882,"amount":51.534,"tid":192794,"type":"sell"},{"date":"2026-09-05 10:23:43","price":4.855,"amount":20.548,"tid":192795,"type":"buy"},{"date":"2026-09-05 10:47:47","price":4.865,"amount":37.313,"tid":192796,"type":"sell"}],"elapsed":"43.323ms"}