{"result":"true","data":[{"date":"2026-06-17 02:21:34","price":0.25763,"amount":3,"tid":7602314,"type":"buy"},{"date":"2026-06-17 02:21:34","price":0.25769,"amount":47,"tid":7602315,"type":"buy"},{"date":"2026-06-17 02:21:34","price":0.25769,"amount":3,"tid":7602316,"type":"buy"},{"date":"2026-06-17 02:21:42","price":0.25765,"amount":76,"tid":7602317,"type":"buy"},{"date":"2026-06-17 02:21:51","price":0.25771,"amount":68,"tid":7602318,"type":"buy"},{"date":"2026-06-17 02:21:54","price":0.25772,"amount":37,"tid":7602319,"type":"buy"},{"date":"2026-06-17 02:21:57","price":0.25772,"amount":64,"tid":7602320,"type":"buy"},{"date":"2026-06-17 02:22:03","price":0.25777,"amount":80,"tid":7602321,"type":"buy"},{"date":"2026-06-17 02:22:06","price":0.25769,"amount":81,"tid":7602322,"type":"sell"},{"date":"2026-06-17 02:22:12","price":0.25761,"amount":63,"tid":7602323,"type":"buy"},{"date":"2026-06-17 02:22:15","price":0.25767,"amount":78,"tid":7602324,"type":"buy"},{"date":"2026-06-17 02:22:18","price":0.25766,"amount":72,"tid":7602325,"type":"buy"},{"date":"2026-06-17 02:22:30","price":0.2578,"amount":64,"tid":7602326,"type":"buy"},{"date":"2026-06-17 02:22:33","price":0.25775,"amount":53,"tid":7602327,"type":"buy"},{"date":"2026-06-17 02:22:36","price":0.25766,"amount":50,"tid":7602328,"type":"sell"},{"date":"2026-06-17 02:22:36","price":0.25766,"amount":2,"tid":7602329,"type":"sell"},{"date":"2026-06-17 02:22:36","price":0.25766,"amount":52,"tid":7602330,"type":"sell"},{"date":"2026-06-17 02:22:36","price":0.25767,"amount":54,"tid":7602331,"type":"buy"},{"date":"2026-06-17 02:22:45","price":0.25787,"amount":53,"tid":7602332,"type":"buy"},{"date":"2026-06-17 02:22:48","price":0.25789,"amount":56,"tid":7602333,"type":"buy"},{"date":"2026-06-17 02:22:51","price":0.25787,"amount":79,"tid":7602334,"type":"buy"},{"date":"2026-06-17 02:23:00","price":0.25793,"amount":57,"tid":7602335,"type":"sell"},{"date":"2026-06-17 02:23:03","price":0.25799,"amount":67,"tid":7602336,"type":"sell"},{"date":"2026-06-17 02:23:05","price":0.25786,"amount":50,"tid":7602337,"type":"sell"},{"date":"2026-06-17 02:23:06","price":0.25792,"amount":53,"tid":7602338,"type":"buy"},{"date":"2026-06-17 02:23:12","price":0.25797,"amount":80,"tid":7602339,"type":"buy"},{"date":"2026-06-17 02:23:18","price":0.25796,"amount":47,"tid":7602340,"type":"sell"},{"date":"2026-06-17 02:23:21","price":0.2578,"amount":52,"tid":7602341,"type":"buy"},{"date":"2026-06-17 02:23:33","price":0.25791,"amount":50,"tid":7602342,"type":"buy"},{"date":"2026-06-17 02:23:39","price":0.25794,"amount":62,"tid":7602343,"type":"buy"},{"date":"2026-06-17 02:23:45","price":0.25791,"amount":44,"tid":7602344,"type":"sell"},{"date":"2026-06-17 02:23:48","price":0.2579,"amount":73,"tid":7602345,"type":"buy"},{"date":"2026-06-17 02:23:51","price":0.25791,"amount":51,"tid":7602346,"type":"buy"},{"date":"2026-06-17 02:23:54","price":0.25795,"amount":81,"tid":7602347,"type":"buy"},{"date":"2026-06-17 02:23:57","price":0.25791,"amount":84,"tid":7602348,"type":"buy"},{"date":"2026-06-17 02:24:03","price":0.25782,"amount":75,"tid":7602349,"type":"sell"},{"date":"2026-06-17 02:24:06","price":0.25786,"amount":42,"tid":7602350,"type":"buy"},{"date":"2026-06-17 02:24:09","price":0.25784,"amount":83,"tid":7602351,"type":"sell"},{"date":"2026-06-17 02:24:12","price":0.25781,"amount":82,"tid":7602352,"type":"buy"},{"date":"2026-06-17 02:25:02","price":0.25761,"amount":50,"tid":7602353,"type":"sell"},{"date":"2026-06-17 02:25:02","price":0.25758,"amount":50,"tid":7602354,"type":"buy"},{"date":"2026-06-17 02:25:02","price":0.25751,"amount":50,"tid":7602355,"type":"sell"},{"date":"2026-06-17 02:25:36","price":0.25743,"amount":65,"tid":7602356,"type":"sell"},{"date":"2026-06-17 02:25:36","price":0.25743,"amount":65,"tid":7602357,"type":"sell"},{"date":"2026-06-17 02:25:36","price":0.25743,"amount":65,"tid":7602358,"type":"sell"},{"date":"2026-06-17 02:25:36","price":0.25743,"amount":8,"tid":7602359,"type":"sell"},{"date":"2026-06-17 02:26:10","price":0.25691,"amount":50,"tid":7602360,"type":"sell"},{"date":"2026-06-17 02:26:10","price":0.25686,"amount":6,"tid":7602361,"type":"sell"},{"date":"2026-06-17 02:26:10","price":0.2565,"amount":126,"tid":7602362,"type":"sell"},{"date":"2026-06-17 02:26:10","price":0.25649,"amount":61,"tid":7602363,"type":"sell"}],"elapsed":"34.960ms"}