{"result":"true","data":[{"date":"2026-06-17 12:24:26","price":0.84907,"amount":5.34,"tid":6580,"type":"sell"},{"date":"2026-06-17 12:24:57","price":0.85072,"amount":8.85,"tid":6581,"type":"buy"},{"date":"2026-06-17 12:25:11","price":0.85505,"amount":15.88,"tid":6582,"type":"buy"},{"date":"2026-06-17 12:25:11","price":0.85786,"amount":22.33,"tid":6583,"type":"buy"},{"date":"2026-06-17 12:25:11","price":0.85866,"amount":9.57,"tid":6584,"type":"buy"},{"date":"2026-06-17 12:30:54","price":0.86198,"amount":5.56,"tid":6585,"type":"sell"},{"date":"2026-06-17 12:32:17","price":0.86355,"amount":10.75,"tid":6586,"type":"sell"},{"date":"2026-06-17 12:37:19","price":0.85916,"amount":13.39,"tid":6587,"type":"sell"},{"date":"2026-06-17 12:42:40","price":0.86713,"amount":9.61,"tid":6588,"type":"buy"},{"date":"2026-06-17 12:48:40","price":0.86425,"amount":5.44,"tid":6589,"type":"sell"},{"date":"2026-06-17 12:49:35","price":0.86734,"amount":6.94,"tid":6590,"type":"buy"},{"date":"2026-06-17 12:50:10","price":0.86492,"amount":5.77,"tid":6591,"type":"buy"},{"date":"2026-06-17 12:54:47","price":0.8643,"amount":11.26,"tid":6592,"type":"sell"},{"date":"2026-06-17 12:54:47","price":0.8643,"amount":11.26,"tid":6593,"type":"sell"},{"date":"2026-06-17 12:58:06","price":0.86304,"amount":14.93,"tid":6594,"type":"sell"},{"date":"2026-06-17 12:58:43","price":0.86502,"amount":5.1,"tid":6595,"type":"sell"},{"date":"2026-06-17 01:02:36","price":0.8649,"amount":6.13,"tid":6596,"type":"sell"},{"date":"2026-06-17 01:06:06","price":0.86641,"amount":10.27,"tid":6597,"type":"buy"},{"date":"2026-06-17 01:06:27","price":0.86506,"amount":23.45,"tid":6598,"type":"buy"},{"date":"2026-06-17 01:07:08","price":0.8616,"amount":5.97,"tid":6599,"type":"buy"},{"date":"2026-06-17 01:07:15","price":0.86153,"amount":4.69,"tid":6600,"type":"buy"},{"date":"2026-06-17 01:14:07","price":0.85404,"amount":5.34,"tid":6601,"type":"sell"},{"date":"2026-06-17 01:17:39","price":0.85879,"amount":5.39,"tid":6602,"type":"sell"},{"date":"2026-06-17 01:17:52","price":0.85588,"amount":8.43,"tid":6603,"type":"sell"},{"date":"2026-06-17 01:17:58","price":0.85471,"amount":9.33,"tid":6604,"type":"sell"},{"date":"2026-06-17 01:18:35","price":0.85864,"amount":18.01,"tid":6605,"type":"sell"},{"date":"2026-06-17 01:19:55","price":0.8616,"amount":15.23,"tid":6606,"type":"buy"},{"date":"2026-06-17 01:20:26","price":0.86012,"amount":12.8,"tid":6607,"type":"sell"},{"date":"2026-06-17 01:24:54","price":0.86233,"amount":22.02,"tid":6608,"type":"sell"},{"date":"2026-06-17 01:26:41","price":0.85752,"amount":5.2,"tid":6609,"type":"sell"},{"date":"2026-06-17 01:27:59","price":0.85887,"amount":4.75,"tid":6610,"type":"sell"},{"date":"2026-06-17 01:30:28","price":0.86331,"amount":5.98,"tid":6611,"type":"buy"},{"date":"2026-06-17 01:30:34","price":0.85965,"amount":9.78,"tid":6612,"type":"sell"},{"date":"2026-06-17 01:30:34","price":0.85965,"amount":9.78,"tid":6613,"type":"sell"},{"date":"2026-06-17 01:31:28","price":0.86035,"amount":4.88,"tid":6614,"type":"sell"},{"date":"2026-06-17 01:39:05","price":0.86348,"amount":5.08,"tid":6615,"type":"buy"},{"date":"2026-06-17 01:46:03","price":0.86464,"amount":5.1,"tid":6616,"type":"buy"},{"date":"2026-06-17 01:47:27","price":0.8649,"amount":6.86,"tid":6617,"type":"buy"},{"date":"2026-06-17 01:47:59","price":0.85968,"amount":5.11,"tid":6618,"type":"sell"},{"date":"2026-06-17 01:50:58","price":0.8623,"amount":9.43,"tid":6619,"type":"buy"},{"date":"2026-06-17 01:50:58","price":0.8623,"amount":12.73,"tid":6620,"type":"buy"},{"date":"2026-06-17 01:51:12","price":0.86142,"amount":5.76,"tid":6621,"type":"buy"},{"date":"2026-06-17 01:52:48","price":0.86189,"amount":4.95,"tid":6622,"type":"buy"},{"date":"2026-06-17 01:55:38","price":0.86258,"amount":4.8,"tid":6623,"type":"buy"},{"date":"2026-06-17 02:04:07","price":0.85796,"amount":21.75,"tid":6624,"type":"sell"},{"date":"2026-06-17 02:05:49","price":0.85985,"amount":4.68,"tid":6625,"type":"sell"},{"date":"2026-06-17 02:06:54","price":0.85983,"amount":6.01,"tid":6626,"type":"sell"},{"date":"2026-06-17 02:07:26","price":0.85855,"amount":4.85,"tid":6627,"type":"sell"},{"date":"2026-06-17 02:08:49","price":0.86071,"amount":4.7,"tid":6628,"type":"sell"},{"date":"2026-06-17 02:14:00","price":0.86434,"amount":4.97,"tid":6629,"type":"buy"}],"elapsed":"36.154ms"}