{"result":"true","data":[{"date":"2026-06-17 11:27:05","price":1.05579,"amount":5.47,"tid":6442,"type":"sell"},{"date":"2026-06-17 11:35:28","price":1.05348,"amount":9.31,"tid":6443,"type":"buy"},{"date":"2026-06-17 11:36:04","price":1.05548,"amount":13.95,"tid":6444,"type":"buy"},{"date":"2026-06-17 11:38:47","price":1.05051,"amount":11.93,"tid":6445,"type":"buy"},{"date":"2026-06-17 11:40:19","price":1.04254,"amount":3.91,"tid":6446,"type":"sell"},{"date":"2026-06-17 11:55:18","price":1.04073,"amount":4.92,"tid":6447,"type":"sell"},{"date":"2026-06-17 11:59:48","price":1.04043,"amount":4.03,"tid":6448,"type":"sell"},{"date":"2026-06-17 12:03:14","price":1.03788,"amount":19.79,"tid":6449,"type":"sell"},{"date":"2026-06-17 12:03:46","price":1.04318,"amount":3.97,"tid":6450,"type":"buy"},{"date":"2026-06-17 12:05:37","price":1.04186,"amount":12.24,"tid":6451,"type":"buy"},{"date":"2026-06-17 12:09:59","price":1.04511,"amount":18.42,"tid":6452,"type":"buy"},{"date":"2026-06-17 12:10:26","price":1.0434,"amount":4.94,"tid":6453,"type":"sell"},{"date":"2026-06-17 12:14:14","price":1.0453,"amount":4.29,"tid":6454,"type":"buy"},{"date":"2026-06-17 12:14:55","price":1.04677,"amount":5.37,"tid":6455,"type":"buy"},{"date":"2026-06-17 12:15:12","price":1.04291,"amount":14.5,"tid":6456,"type":"sell"},{"date":"2026-06-17 12:15:59","price":1.04322,"amount":14.02,"tid":6457,"type":"sell"},{"date":"2026-06-17 12:19:46","price":1.04508,"amount":4.42,"tid":6458,"type":"buy"},{"date":"2026-06-17 12:25:11","price":1.03453,"amount":28.45,"tid":6459,"type":"sell"},{"date":"2026-06-17 12:25:11","price":1.03247,"amount":6.61,"tid":6460,"type":"sell"},{"date":"2026-06-17 12:25:44","price":1.02962,"amount":8.36,"tid":6461,"type":"buy"},{"date":"2026-06-17 12:26:15","price":1.02739,"amount":9.33,"tid":6462,"type":"buy"},{"date":"2026-06-17 12:26:19","price":1.03052,"amount":4.06,"tid":6463,"type":"buy"},{"date":"2026-06-17 12:26:32","price":1.02571,"amount":4.3,"tid":6464,"type":"sell"},{"date":"2026-06-17 12:28:15","price":1.02589,"amount":5.69,"tid":6465,"type":"sell"},{"date":"2026-06-17 12:32:27","price":1.02584,"amount":10.57,"tid":6466,"type":"buy"},{"date":"2026-06-17 12:44:23","price":1.02755,"amount":3.95,"tid":6467,"type":"buy"},{"date":"2026-06-17 01:03:23","price":1.02545,"amount":15.06,"tid":6468,"type":"buy"},{"date":"2026-06-17 01:04:53","price":1.02229,"amount":8.61,"tid":6469,"type":"sell"},{"date":"2026-06-17 01:10:35","price":1.02824,"amount":6.95,"tid":6470,"type":"sell"},{"date":"2026-06-17 01:11:43","price":1.03051,"amount":6.21,"tid":6471,"type":"sell"},{"date":"2026-06-17 01:15:34","price":1.03288,"amount":4.6,"tid":6472,"type":"buy"},{"date":"2026-06-17 01:17:01","price":1.03516,"amount":8.33,"tid":6473,"type":"buy"},{"date":"2026-06-17 01:17:01","price":1.03516,"amount":8.53,"tid":6474,"type":"buy"},{"date":"2026-06-17 01:18:03","price":1.03276,"amount":3.9,"tid":6475,"type":"buy"},{"date":"2026-06-17 01:20:36","price":1.03146,"amount":4.03,"tid":6476,"type":"buy"},{"date":"2026-06-17 01:21:13","price":1.03012,"amount":4.03,"tid":6477,"type":"sell"},{"date":"2026-06-17 01:22:09","price":1.029,"amount":15.04,"tid":6478,"type":"sell"},{"date":"2026-06-17 01:24:03","price":1.02319,"amount":8.18,"tid":6479,"type":"sell"},{"date":"2026-06-17 01:24:03","price":1.02319,"amount":8.18,"tid":6480,"type":"sell"},{"date":"2026-06-17 01:25:23","price":1.02789,"amount":4.5,"tid":6481,"type":"sell"},{"date":"2026-06-17 01:26:07","price":1.02705,"amount":8.57,"tid":6482,"type":"sell"},{"date":"2026-06-17 01:33:27","price":1.02992,"amount":4.05,"tid":6483,"type":"buy"},{"date":"2026-06-17 01:35:58","price":1.02894,"amount":5.09,"tid":6484,"type":"buy"},{"date":"2026-06-17 01:44:33","price":1.03027,"amount":4.44,"tid":6485,"type":"buy"},{"date":"2026-06-17 01:49:57","price":1.02718,"amount":5.29,"tid":6486,"type":"sell"},{"date":"2026-06-17 01:50:14","price":1.02843,"amount":5.23,"tid":6487,"type":"buy"},{"date":"2026-06-17 01:53:11","price":1.02799,"amount":3.92,"tid":6488,"type":"sell"},{"date":"2026-06-17 02:09:49","price":1.02772,"amount":4.16,"tid":6489,"type":"sell"},{"date":"2026-06-17 02:13:32","price":1.02923,"amount":4.34,"tid":6490,"type":"buy"},{"date":"2026-06-17 02:15:06","price":1.02703,"amount":5.07,"tid":6491,"type":"sell"}],"elapsed":"45.729ms"}