{"result":"true","data":[{"date":"2026-06-16 08:22:40","price":7.521,"amount":397.369,"tid":2292,"type":"buy"},{"date":"2026-06-16 08:22:40","price":7.521,"amount":565.657,"tid":2293,"type":"buy"},{"date":"2026-06-16 08:22:40","price":7.521,"amount":519.936,"tid":2294,"type":"buy"},{"date":"2026-06-16 08:22:40","price":7.521,"amount":401.754,"tid":2295,"type":"buy"},{"date":"2026-06-16 08:22:40","price":7.521,"amount":494.949,"tid":2296,"type":"buy"},{"date":"2026-06-16 08:22:40","price":7.521,"amount":434.436,"tid":2297,"type":"buy"},{"date":"2026-06-16 08:22:41","price":7.521,"amount":365.883,"tid":2298,"type":"buy"},{"date":"2026-06-16 08:22:41","price":7.521,"amount":552.366,"tid":2299,"type":"buy"},{"date":"2026-06-16 08:22:41","price":7.521,"amount":524.189,"tid":2300,"type":"buy"},{"date":"2026-06-16 08:22:41","price":7.521,"amount":306.136,"tid":2301,"type":"buy"},{"date":"2026-06-16 08:28:39","price":7.618,"amount":515,"tid":2302,"type":"buy"},{"date":"2026-06-16 08:37:35","price":7.686,"amount":126.504,"tid":2303,"type":"sell"},{"date":"2026-06-16 09:04:51","price":7.884,"amount":293.284,"tid":2304,"type":"buy"},{"date":"2026-06-16 09:05:13","price":7.94,"amount":291.215,"tid":2305,"type":"buy"},{"date":"2026-06-16 09:05:13","price":7.95,"amount":481.844,"tid":2306,"type":"buy"},{"date":"2026-06-16 09:05:27","price":7.95,"amount":383.317,"tid":2307,"type":"sell"},{"date":"2026-06-16 09:05:28","price":7.95,"amount":355.343,"tid":2308,"type":"sell"},{"date":"2026-06-16 09:05:28","price":7.95,"amount":412.046,"tid":2309,"type":"sell"},{"date":"2026-06-16 09:05:29","price":7.95,"amount":375,"tid":2310,"type":"sell"},{"date":"2026-06-16 09:05:30","price":7.95,"amount":356.099,"tid":2311,"type":"sell"},{"date":"2026-06-16 09:05:30","price":7.95,"amount":26.108,"tid":2312,"type":"sell"},{"date":"2026-06-16 09:15:48","price":8.142,"amount":313.755,"tid":2313,"type":"sell"},{"date":"2026-06-16 09:15:48","price":8.125,"amount":926.523,"tid":2314,"type":"sell"},{"date":"2026-06-16 09:15:48","price":8.121,"amount":1071.789,"tid":2315,"type":"sell"},{"date":"2026-06-16 09:15:48","price":8.12,"amount":301.058,"tid":2316,"type":"sell"},{"date":"2026-06-16 09:15:48","price":8.119,"amount":346.594,"tid":2317,"type":"sell"},{"date":"2026-06-16 09:15:48","price":8.117,"amount":11.701,"tid":2318,"type":"sell"},{"date":"2026-06-16 09:49:38","price":7.781,"amount":115.897,"tid":2319,"type":"sell"},{"date":"2026-06-16 10:03:00","price":7.72,"amount":129.6,"tid":2320,"type":"buy"},{"date":"2026-06-16 11:35:26","price":7.581,"amount":361.393,"tid":2321,"type":"sell"},{"date":"2026-06-16 11:39:41","price":7.574,"amount":56.237,"tid":2322,"type":"buy"},{"date":"2026-06-17 12:49:39","price":7.623,"amount":28.8,"tid":2323,"type":"buy"},{"date":"2026-06-17 12:52:00","price":7.662,"amount":10.943,"tid":2324,"type":"sell"},{"date":"2026-06-17 12:52:00","price":7.662,"amount":73.541,"tid":2325,"type":"sell"},{"date":"2026-06-17 02:38:12","price":7.652,"amount":9.925,"tid":2326,"type":"buy"},{"date":"2026-06-17 02:38:12","price":7.652,"amount":23.054,"tid":2327,"type":"buy"},{"date":"2026-06-17 02:48:26","price":7.616,"amount":9.868,"tid":2328,"type":"sell"},{"date":"2026-06-17 03:25:15","price":7.538,"amount":137.281,"tid":2329,"type":"sell"},{"date":"2026-06-17 03:28:05","price":7.569,"amount":15.981,"tid":2330,"type":"buy"},{"date":"2026-06-17 03:28:05","price":7.569,"amount":98.343,"tid":2331,"type":"buy"},{"date":"2026-06-17 04:45:17","price":7.504,"amount":128.544,"tid":2332,"type":"sell"},{"date":"2026-06-17 06:15:27","price":7.538,"amount":306.746,"tid":2333,"type":"buy"},{"date":"2026-06-17 06:33:12","price":7.362,"amount":55.725,"tid":2334,"type":"sell"},{"date":"2026-06-17 06:33:12","price":7.362,"amount":13.557,"tid":2335,"type":"sell"},{"date":"2026-06-17 06:33:12","price":7.362,"amount":19.651,"tid":2336,"type":"sell"},{"date":"2026-06-17 06:57:24","price":7.352,"amount":29.788,"tid":2337,"type":"sell"},{"date":"2026-06-17 06:57:24","price":7.352,"amount":78.741,"tid":2338,"type":"sell"},{"date":"2026-06-17 07:05:06","price":7.33,"amount":11.339,"tid":2339,"type":"sell"},{"date":"2026-06-17 07:05:06","price":7.33,"amount":49.039,"tid":2340,"type":"sell"},{"date":"2026-06-17 12:14:29","price":7.444,"amount":90.779,"tid":2341,"type":"sell"}],"elapsed":"26.853ms"}