{"result":"true","data":[{"date":"2026-09-05 12:39:15","price":4.975,"amount":214.343,"tid":10236,"type":"buy"},{"date":"2026-09-05 01:05:40","price":4.947,"amount":200.263,"tid":10237,"type":"buy"},{"date":"2026-09-05 01:50:49","price":4.91,"amount":29.165,"tid":10238,"type":"sell"},{"date":"2026-09-05 01:50:49","price":4.91,"amount":33.19,"tid":10239,"type":"sell"},{"date":"2026-09-05 01:50:49","price":4.91,"amount":32.252,"tid":10240,"type":"sell"},{"date":"2026-09-05 02:45:01","price":4.92,"amount":68.844,"tid":10241,"type":"sell"},{"date":"2026-09-05 02:53:41","price":4.926,"amount":67.931,"tid":10242,"type":"buy"},{"date":"2026-09-05 03:06:24","price":4.946,"amount":24.577,"tid":10243,"type":"buy"},{"date":"2026-09-05 03:06:24","price":4.946,"amount":18.073,"tid":10244,"type":"buy"},{"date":"2026-09-05 03:06:24","price":4.946,"amount":21.649,"tid":10245,"type":"buy"},{"date":"2026-09-05 03:06:24","price":4.946,"amount":23.128,"tid":10246,"type":"buy"},{"date":"2026-09-05 03:36:50","price":4.949,"amount":42.227,"tid":10247,"type":"buy"},{"date":"2026-09-05 03:54:36","price":4.924,"amount":15.463,"tid":10248,"type":"sell"},{"date":"2026-09-05 04:03:04","price":4.965,"amount":25.05,"tid":10249,"type":"buy"},{"date":"2026-09-05 04:12:00","price":4.936,"amount":81.081,"tid":10250,"type":"sell"},{"date":"2026-09-05 04:17:03","price":4.921,"amount":28.192,"tid":10251,"type":"sell"},{"date":"2026-09-05 04:54:34","price":4.928,"amount":22.399,"tid":10252,"type":"sell"},{"date":"2026-09-05 04:54:34","price":4.928,"amount":22.399,"tid":10253,"type":"sell"},{"date":"2026-09-05 04:54:34","price":4.928,"amount":22.399,"tid":10254,"type":"sell"},{"date":"2026-09-05 05:34:19","price":4.961,"amount":47.909,"tid":10255,"type":"buy"},{"date":"2026-09-05 05:34:19","price":4.961,"amount":47.909,"tid":10256,"type":"buy"},{"date":"2026-09-05 05:34:19","price":4.961,"amount":47.909,"tid":10257,"type":"buy"},{"date":"2026-09-05 05:34:19","price":4.961,"amount":47.909,"tid":10258,"type":"buy"},{"date":"2026-09-05 05:51:47","price":4.964,"amount":202.202,"tid":10259,"type":"buy"},{"date":"2026-09-05 05:59:54","price":4.996,"amount":98.972,"tid":10260,"type":"buy"},{"date":"2026-09-05 06:00:48","price":4.976,"amount":128.833,"tid":10261,"type":"sell"},{"date":"2026-09-05 06:11:02","price":4.976,"amount":110.988,"tid":10262,"type":"buy"},{"date":"2026-09-05 06:12:55","price":4.948,"amount":63.572,"tid":10263,"type":"sell"},{"date":"2026-09-05 06:12:55","price":4.948,"amount":67.859,"tid":10264,"type":"sell"},{"date":"2026-09-05 06:12:55","price":4.948,"amount":87.524,"tid":10265,"type":"sell"},{"date":"2026-09-05 06:54:01","price":4.951,"amount":31.677,"tid":10266,"type":"sell"},{"date":"2026-09-05 06:54:01","price":4.951,"amount":24.387,"tid":10267,"type":"sell"},{"date":"2026-09-05 06:57:35","price":4.958,"amount":178.098,"tid":10268,"type":"buy"},{"date":"2026-09-05 07:03:24","price":4.969,"amount":108.797,"tid":10269,"type":"buy"},{"date":"2026-09-05 07:22:49","price":4.965,"amount":71.282,"tid":10270,"type":"sell"},{"date":"2026-09-05 07:34:05","price":4.971,"amount":64.483,"tid":10271,"type":"sell"},{"date":"2026-09-05 07:49:27","price":4.971,"amount":121.646,"tid":10272,"type":"buy"},{"date":"2026-09-05 07:49:29","price":4.98,"amount":23.888,"tid":10273,"type":"buy"},{"date":"2026-09-05 07:49:29","price":4.98,"amount":27.844,"tid":10274,"type":"buy"},{"date":"2026-09-05 07:49:29","price":4.98,"amount":28.491,"tid":10275,"type":"buy"},{"date":"2026-09-05 08:10:17","price":4.965,"amount":80.198,"tid":10276,"type":"sell"},{"date":"2026-09-05 08:10:17","price":4.965,"amount":80.198,"tid":10277,"type":"sell"},{"date":"2026-09-05 10:31:57","price":4.957,"amount":135.778,"tid":10278,"type":"sell"},{"date":"2026-09-05 10:33:27","price":4.995,"amount":122.064,"tid":10279,"type":"buy"},{"date":"2026-09-05 10:58:48","price":4.992,"amount":19.556,"tid":10280,"type":"buy"},{"date":"2026-09-05 11:00:50","price":4.99,"amount":135.191,"tid":10281,"type":"buy"},{"date":"2026-09-05 11:02:04","price":4.991,"amount":13.302,"tid":10282,"type":"buy"},{"date":"2026-09-05 11:10:54","price":4.973,"amount":35.519,"tid":10283,"type":"sell"},{"date":"2026-09-06 12:28:29","price":4.978,"amount":18.921,"tid":10284,"type":"sell"},{"date":"2026-09-06 12:28:33","price":4.978,"amount":212.098,"tid":10285,"type":"sell"}],"elapsed":"36.192ms"}