{"result":"true","data":[{"date":"2026-04-28 06:11:51","price":0.2861,"amount":843.4,"tid":476107,"type":"buy"},{"date":"2026-04-28 06:11:51","price":0.2861,"amount":1621,"tid":476108,"type":"buy"},{"date":"2026-04-28 06:11:51","price":0.2861,"amount":404.7,"tid":476109,"type":"buy"},{"date":"2026-04-28 06:11:58","price":0.2863,"amount":203.8,"tid":476110,"type":"sell"},{"date":"2026-04-28 06:12:00","price":0.2861,"amount":190,"tid":476111,"type":"sell"},{"date":"2026-04-28 06:12:01","price":0.2864,"amount":3042.8,"tid":476112,"type":"buy"},{"date":"2026-04-28 06:12:05","price":0.2864,"amount":852.2,"tid":476113,"type":"buy"},{"date":"2026-04-28 06:12:13","price":0.2864,"amount":1235.8,"tid":476114,"type":"buy"},{"date":"2026-04-28 06:12:17","price":0.2867,"amount":4475.5,"tid":476115,"type":"buy"},{"date":"2026-04-28 06:12:21","price":0.2866,"amount":2387.7,"tid":476116,"type":"buy"},{"date":"2026-04-28 06:12:25","price":0.2865,"amount":2213,"tid":476117,"type":"buy"},{"date":"2026-04-28 06:12:29","price":0.2865,"amount":2019,"tid":476118,"type":"buy"},{"date":"2026-04-28 06:12:41","price":0.2868,"amount":2140,"tid":476119,"type":"buy"},{"date":"2026-04-28 06:12:49","price":0.2868,"amount":1551.8,"tid":476120,"type":"buy"},{"date":"2026-04-28 06:13:08","price":0.2866,"amount":34.8,"tid":476121,"type":"buy"},{"date":"2026-04-28 06:13:13","price":0.2865,"amount":2963.8,"tid":476122,"type":"buy"},{"date":"2026-04-28 06:13:17","price":0.2864,"amount":2785.7,"tid":476123,"type":"buy"},{"date":"2026-04-28 06:13:18","price":0.2864,"amount":169.4,"tid":476124,"type":"buy"},{"date":"2026-04-28 06:13:25","price":0.2864,"amount":3301,"tid":476125,"type":"buy"},{"date":"2026-04-28 06:13:33","price":0.286,"amount":1682.3,"tid":476126,"type":"sell"},{"date":"2026-04-28 06:13:35","price":0.2864,"amount":254.5,"tid":476127,"type":"buy"},{"date":"2026-04-28 06:13:35","price":0.2866,"amount":773.5,"tid":476128,"type":"buy"},{"date":"2026-04-28 06:13:38","price":0.2868,"amount":334.9,"tid":476129,"type":"buy"},{"date":"2026-04-28 06:13:42","price":0.2868,"amount":2234.3,"tid":476130,"type":"buy"},{"date":"2026-04-28 06:13:45","price":0.2867,"amount":2496,"tid":476131,"type":"sell"},{"date":"2026-04-28 06:13:49","price":0.2869,"amount":440.9,"tid":476132,"type":"buy"},{"date":"2026-04-28 06:13:53","price":0.2869,"amount":2016.3,"tid":476133,"type":"buy"},{"date":"2026-04-28 06:13:57","price":0.2864,"amount":3062.8,"tid":476134,"type":"sell"},{"date":"2026-04-28 06:14:01","price":0.2869,"amount":2242.6,"tid":476135,"type":"buy"},{"date":"2026-04-28 06:14:05","price":0.2867,"amount":961.8,"tid":476136,"type":"sell"},{"date":"2026-04-28 06:14:09","price":0.2863,"amount":1722.7,"tid":476137,"type":"sell"},{"date":"2026-04-28 06:14:11","price":0.2869,"amount":16.1,"tid":476138,"type":"buy"},{"date":"2026-04-28 06:14:13","price":0.2867,"amount":2844.6,"tid":476139,"type":"buy"},{"date":"2026-04-28 06:14:19","price":0.2867,"amount":118.2,"tid":476140,"type":"buy"},{"date":"2026-04-28 06:14:21","price":0.2865,"amount":2619.8,"tid":476141,"type":"buy"},{"date":"2026-04-28 06:14:25","price":0.2867,"amount":4524.6,"tid":476142,"type":"buy"},{"date":"2026-04-28 06:14:29","price":0.2861,"amount":2679.9,"tid":476143,"type":"sell"},{"date":"2026-04-28 06:14:37","price":0.2863,"amount":2604.2,"tid":476144,"type":"sell"},{"date":"2026-04-28 06:14:41","price":0.2865,"amount":1787.5,"tid":476145,"type":"buy"},{"date":"2026-04-28 06:14:57","price":0.2864,"amount":2839.4,"tid":476146,"type":"sell"},{"date":"2026-04-28 06:14:58","price":0.2862,"amount":400,"tid":476147,"type":"sell"},{"date":"2026-04-28 06:14:58","price":0.2861,"amount":524.3,"tid":476148,"type":"sell"},{"date":"2026-04-28 06:14:58","price":0.2861,"amount":400,"tid":476149,"type":"sell"},{"date":"2026-04-28 06:15:05","price":0.2858,"amount":5116.3,"tid":476150,"type":"buy"},{"date":"2026-04-28 06:15:07","price":0.2854,"amount":22.8,"tid":476151,"type":"sell"},{"date":"2026-04-28 06:15:09","price":0.2854,"amount":4800.1,"tid":476152,"type":"buy"},{"date":"2026-04-28 06:15:12","price":0.2854,"amount":0.1,"tid":476153,"type":"buy"},{"date":"2026-04-28 06:15:16","price":0.2854,"amount":2428.7,"tid":476154,"type":"buy"},{"date":"2026-04-28 06:15:24","price":0.2853,"amount":4012.9,"tid":476155,"type":"buy"},{"date":"2026-04-28 06:15:28","price":0.2854,"amount":2085.5,"tid":476156,"type":"buy"}],"elapsed":"40.782ms"}