{"result":"true","data":[{"date":"2026-04-28 02:58:10","price":8.036,"amount":11.886,"tid":4658,"type":"sell"},{"date":"2026-04-28 02:58:10","price":8.036,"amount":7.743,"tid":4659,"type":"sell"},{"date":"2026-04-28 02:58:10","price":8.036,"amount":48.883,"tid":4660,"type":"sell"},{"date":"2026-04-28 03:01:08","price":8.052,"amount":45.642,"tid":4661,"type":"sell"},{"date":"2026-04-28 03:01:08","price":8.052,"amount":50.698,"tid":4662,"type":"sell"},{"date":"2026-04-28 03:11:33","price":8.055,"amount":11.219,"tid":4663,"type":"buy"},{"date":"2026-04-28 03:11:33","price":8.055,"amount":36.169,"tid":4664,"type":"buy"},{"date":"2026-04-28 03:11:33","price":8.055,"amount":81.138,"tid":4665,"type":"buy"},{"date":"2026-04-28 03:11:40","price":8.055,"amount":77.685,"tid":4666,"type":"buy"},{"date":"2026-04-28 03:26:27","price":8.019,"amount":7.693,"tid":4667,"type":"buy"},{"date":"2026-04-28 03:45:34","price":8.033,"amount":13.297,"tid":4668,"type":"sell"},{"date":"2026-04-28 03:58:26","price":8.009,"amount":49.159,"tid":4669,"type":"sell"},{"date":"2026-04-28 04:08:42","price":7.981,"amount":17.666,"tid":4670,"type":"buy"},{"date":"2026-04-28 04:08:42","price":7.981,"amount":42.812,"tid":4671,"type":"buy"},{"date":"2026-04-28 04:08:42","price":7.981,"amount":72.855,"tid":4672,"type":"buy"},{"date":"2026-04-28 04:12:36","price":7.99,"amount":58.553,"tid":4673,"type":"buy"},{"date":"2026-04-28 04:24:59","price":8.077,"amount":121.778,"tid":4674,"type":"buy"},{"date":"2026-04-28 04:25:16","price":8.077,"amount":14.136,"tid":4675,"type":"buy"},{"date":"2026-04-28 04:25:16","price":8.077,"amount":11.328,"tid":4676,"type":"buy"},{"date":"2026-04-28 04:25:16","price":8.077,"amount":11.691,"tid":4677,"type":"buy"},{"date":"2026-04-28 04:25:16","price":8.077,"amount":54.045,"tid":4678,"type":"buy"},{"date":"2026-04-28 04:33:59","price":8.074,"amount":10.015,"tid":4679,"type":"sell"},{"date":"2026-04-28 05:08:10","price":8.024,"amount":23.295,"tid":4680,"type":"buy"},{"date":"2026-04-28 05:08:10","price":8.024,"amount":21.672,"tid":4681,"type":"buy"},{"date":"2026-04-28 05:11:52","price":7.976,"amount":94.802,"tid":4682,"type":"sell"},{"date":"2026-04-28 05:28:25","price":8.004,"amount":10.083,"tid":4683,"type":"sell"},{"date":"2026-04-28 05:31:24","price":8.022,"amount":11.978,"tid":4684,"type":"buy"},{"date":"2026-04-28 05:35:23","price":7.891,"amount":140.099,"tid":4685,"type":"sell"},{"date":"2026-04-28 05:36:10","price":7.855,"amount":8.298,"tid":4686,"type":"sell"},{"date":"2026-04-28 05:39:22","price":7.929,"amount":60.965,"tid":4687,"type":"buy"},{"date":"2026-04-28 05:39:22","price":7.929,"amount":46.38,"tid":4688,"type":"buy"},{"date":"2026-04-28 05:40:07","price":7.92,"amount":8.152,"tid":4689,"type":"buy"},{"date":"2026-04-28 05:40:07","price":7.92,"amount":15.85,"tid":4690,"type":"buy"},{"date":"2026-04-28 05:44:06","price":7.876,"amount":113.486,"tid":4691,"type":"sell"},{"date":"2026-04-28 05:44:18","price":7.879,"amount":8.804,"tid":4692,"type":"sell"},{"date":"2026-04-28 05:44:19","price":7.914,"amount":67.449,"tid":4693,"type":"buy"},{"date":"2026-04-28 05:44:19","price":7.914,"amount":13.181,"tid":4694,"type":"buy"},{"date":"2026-04-28 05:44:19","price":7.914,"amount":35.967,"tid":4695,"type":"buy"},{"date":"2026-04-28 05:48:44","price":7.896,"amount":36.351,"tid":4696,"type":"buy"},{"date":"2026-04-28 05:48:44","price":7.896,"amount":69.5,"tid":4697,"type":"buy"},{"date":"2026-04-28 05:50:19","price":7.87,"amount":16.923,"tid":4698,"type":"sell"},{"date":"2026-04-28 05:52:19","price":7.905,"amount":49.196,"tid":4699,"type":"buy"},{"date":"2026-04-28 05:52:19","price":7.905,"amount":66.673,"tid":4700,"type":"buy"},{"date":"2026-04-28 05:59:53","price":7.916,"amount":12.073,"tid":4701,"type":"buy"},{"date":"2026-04-28 05:59:53","price":7.916,"amount":100.156,"tid":4702,"type":"buy"},{"date":"2026-04-28 06:00:10","price":7.888,"amount":16.803,"tid":4703,"type":"sell"},{"date":"2026-04-28 06:00:10","price":7.888,"amount":114.101,"tid":4704,"type":"sell"},{"date":"2026-04-28 06:08:33","price":7.933,"amount":26.898,"tid":4705,"type":"sell"},{"date":"2026-04-28 06:08:33","price":7.933,"amount":83.213,"tid":4706,"type":"sell"},{"date":"2026-04-28 06:10:53","price":7.936,"amount":92.898,"tid":4707,"type":"sell"}],"elapsed":"25.693ms"}