{"result":"true","data":[{"date":"2026-09-05 12:07:55","price":2.7,"amount":32.13,"tid":31720,"type":"buy"},{"date":"2026-09-05 12:46:44","price":2.701,"amount":85.49,"tid":31721,"type":"buy"},{"date":"2026-09-05 01:00:21","price":2.7,"amount":53.457,"tid":31722,"type":"buy"},{"date":"2026-09-05 01:43:14","price":2.697,"amount":110.493,"tid":31723,"type":"buy"},{"date":"2026-09-05 02:16:30","price":2.737,"amount":126.156,"tid":31724,"type":"buy"},{"date":"2026-09-05 02:59:21","price":2.725,"amount":26.885,"tid":31725,"type":"sell"},{"date":"2026-09-05 02:59:24","price":2.727,"amount":397.965,"tid":31726,"type":"buy"},{"date":"2026-09-05 02:59:57","price":2.732,"amount":80.893,"tid":31727,"type":"sell"},{"date":"2026-09-05 03:05:57","price":2.723,"amount":158.969,"tid":31728,"type":"sell"},{"date":"2026-09-05 03:12:51","price":2.727,"amount":69.084,"tid":31729,"type":"buy"},{"date":"2026-09-05 03:12:51","price":2.727,"amount":80.786,"tid":31730,"type":"buy"},{"date":"2026-09-05 03:42:08","price":2.723,"amount":62.234,"tid":31731,"type":"sell"},{"date":"2026-09-05 05:17:50","price":2.732,"amount":41.786,"tid":31732,"type":"buy"},{"date":"2026-09-05 06:30:20","price":2.708,"amount":54.178,"tid":31733,"type":"buy"},{"date":"2026-09-05 06:35:35","price":2.71,"amount":139.023,"tid":31734,"type":"buy"},{"date":"2026-09-05 06:50:59","price":2.709,"amount":40.209,"tid":31735,"type":"buy"},{"date":"2026-09-05 07:31:54","price":2.704,"amount":73.256,"tid":31736,"type":"buy"},{"date":"2026-09-05 07:34:20","price":2.699,"amount":110.971,"tid":31737,"type":"buy"},{"date":"2026-09-05 07:44:42","price":2.7,"amount":337.647,"tid":31738,"type":"buy"},{"date":"2026-09-05 08:05:05","price":2.695,"amount":45.763,"tid":31739,"type":"buy"},{"date":"2026-09-05 08:32:49","price":2.694,"amount":32.111,"tid":31740,"type":"buy"},{"date":"2026-09-05 08:32:58","price":2.704,"amount":50.623,"tid":31741,"type":"buy"},{"date":"2026-09-05 08:52:02","price":2.697,"amount":33.205,"tid":31742,"type":"sell"},{"date":"2026-09-05 09:09:55","price":2.708,"amount":40.233,"tid":31743,"type":"sell"},{"date":"2026-09-05 09:30:41","price":2.725,"amount":87.902,"tid":31744,"type":"buy"},{"date":"2026-09-05 09:30:41","price":2.725,"amount":77.654,"tid":31745,"type":"buy"},{"date":"2026-09-05 09:30:41","price":2.725,"amount":108.857,"tid":31746,"type":"buy"},{"date":"2026-09-05 09:44:58","price":2.718,"amount":26.953,"tid":31747,"type":"buy"},{"date":"2026-09-05 10:06:43","price":2.718,"amount":51.416,"tid":31748,"type":"buy"},{"date":"2026-09-05 10:34:13","price":2.724,"amount":167.956,"tid":31749,"type":"sell"},{"date":"2026-09-05 10:34:21","price":2.72,"amount":151.665,"tid":31750,"type":"sell"},{"date":"2026-09-05 10:56:19","price":2.723,"amount":229.349,"tid":31751,"type":"sell"},{"date":"2026-09-05 11:20:36","price":2.749,"amount":36.802,"tid":31752,"type":"buy"},{"date":"2026-09-05 11:20:36","price":2.749,"amount":36.802,"tid":31753,"type":"buy"},{"date":"2026-09-05 11:41:47","price":2.735,"amount":114.182,"tid":31754,"type":"sell"},{"date":"2026-09-05 11:41:47","price":2.735,"amount":99.42,"tid":31755,"type":"sell"},{"date":"2026-09-05 11:41:47","price":2.735,"amount":146.687,"tid":31756,"type":"sell"},{"date":"2026-09-05 11:59:17","price":2.754,"amount":30.804,"tid":31757,"type":"sell"},{"date":"2026-09-06 12:04:59","price":2.741,"amount":54.751,"tid":31758,"type":"sell"},{"date":"2026-09-06 12:04:59","price":2.741,"amount":42.849,"tid":31759,"type":"sell"},{"date":"2026-09-06 12:23:50","price":2.746,"amount":239.461,"tid":31760,"type":"buy"},{"date":"2026-09-06 12:27:07","price":2.739,"amount":50.84,"tid":31761,"type":"sell"},{"date":"2026-09-06 12:27:07","price":2.739,"amount":71.567,"tid":31762,"type":"sell"},{"date":"2026-09-06 12:30:00","price":2.741,"amount":59.261,"tid":31763,"type":"buy"},{"date":"2026-09-06 12:38:31","price":2.755,"amount":51.58,"tid":31764,"type":"buy"},{"date":"2026-09-06 12:44:08","price":2.765,"amount":216.059,"tid":31765,"type":"buy"},{"date":"2026-09-06 12:50:01","price":2.765,"amount":375.121,"tid":31766,"type":"sell"},{"date":"2026-09-06 01:03:15","price":2.806,"amount":100.047,"tid":31767,"type":"buy"},{"date":"2026-09-06 01:03:15","price":2.806,"amount":102.032,"tid":31768,"type":"buy"},{"date":"2026-09-06 01:03:15","price":2.806,"amount":56.997,"tid":31769,"type":"buy"}],"elapsed":"48.255ms"}