{"result":"true","data":[{"date":"2026-04-28 05:34:45","price":0.1762,"amount":287,"tid":1177959,"type":"buy"},{"date":"2026-04-28 05:34:45","price":0.1757,"amount":170,"tid":1177960,"type":"buy"},{"date":"2026-04-28 05:34:46","price":0.1756,"amount":170,"tid":1177961,"type":"sell"},{"date":"2026-04-28 05:35:23","price":0.1749,"amount":694.7,"tid":1177962,"type":"buy"},{"date":"2026-04-28 05:35:54","price":0.1748,"amount":280.1,"tid":1177963,"type":"sell"},{"date":"2026-04-28 05:35:54","price":0.1748,"amount":280.1,"tid":1177964,"type":"sell"},{"date":"2026-04-28 05:35:54","price":0.1748,"amount":48.7,"tid":1177965,"type":"sell"},{"date":"2026-04-28 05:35:54","price":0.1745,"amount":280.1,"tid":1177966,"type":"sell"},{"date":"2026-04-28 05:35:54","price":0.1745,"amount":280.1,"tid":1177967,"type":"sell"},{"date":"2026-04-28 05:35:54","price":0.1745,"amount":271,"tid":1177968,"type":"sell"},{"date":"2026-04-28 05:35:54","price":0.1746,"amount":218.1,"tid":1177969,"type":"sell"},{"date":"2026-04-28 05:36:25","price":0.1753,"amount":229.6,"tid":1177970,"type":"buy"},{"date":"2026-04-28 05:40:52","price":0.1754,"amount":200.4,"tid":1177971,"type":"sell"},{"date":"2026-04-28 05:41:22","price":0.1755,"amount":276.5,"tid":1177972,"type":"buy"},{"date":"2026-04-28 05:41:22","price":0.1755,"amount":276.5,"tid":1177973,"type":"buy"},{"date":"2026-04-28 05:41:22","price":0.1755,"amount":54.5,"tid":1177974,"type":"buy"},{"date":"2026-04-28 05:42:56","price":0.1753,"amount":71.2,"tid":1177975,"type":"sell"},{"date":"2026-04-28 05:44:10","price":0.1755,"amount":277.6,"tid":1177976,"type":"buy"},{"date":"2026-04-28 05:44:10","price":0.1756,"amount":0.2,"tid":1177977,"type":"buy"},{"date":"2026-04-28 05:45:43","price":0.1751,"amount":71.2,"tid":1177978,"type":"sell"},{"date":"2026-04-28 05:51:00","price":0.1752,"amount":282.9,"tid":1177979,"type":"buy"},{"date":"2026-04-28 05:51:00","price":0.1752,"amount":195,"tid":1177980,"type":"buy"},{"date":"2026-04-28 05:53:43","price":0.1755,"amount":30,"tid":1177981,"type":"buy"},{"date":"2026-04-28 05:53:57","price":0.1755,"amount":284.5,"tid":1177982,"type":"sell"},{"date":"2026-04-28 05:53:57","price":0.1755,"amount":284.5,"tid":1177983,"type":"sell"},{"date":"2026-04-28 05:53:57","price":0.1755,"amount":246.2,"tid":1177984,"type":"sell"},{"date":"2026-04-28 05:53:57","price":0.1755,"amount":50,"tid":1177985,"type":"buy"},{"date":"2026-04-28 05:54:21","price":0.1755,"amount":234.5,"tid":1177986,"type":"buy"},{"date":"2026-04-28 05:54:21","price":0.1756,"amount":208.5,"tid":1177987,"type":"buy"},{"date":"2026-04-28 05:54:21","price":0.1756,"amount":214.5,"tid":1177988,"type":"buy"},{"date":"2026-04-28 05:56:14","price":0.1757,"amount":28.5,"tid":1177989,"type":"sell"},{"date":"2026-04-28 05:56:14","price":0.1757,"amount":40.8,"tid":1177990,"type":"sell"},{"date":"2026-04-28 05:56:53","price":0.1757,"amount":212.2,"tid":1177991,"type":"sell"},{"date":"2026-04-28 05:56:53","price":0.1756,"amount":285.4,"tid":1177992,"type":"sell"},{"date":"2026-04-28 05:56:53","price":0.1755,"amount":153,"tid":1177993,"type":"sell"},{"date":"2026-04-28 05:56:53","price":0.1755,"amount":53.6,"tid":1177994,"type":"sell"},{"date":"2026-04-28 05:56:53","price":0.1755,"amount":232.1,"tid":1177995,"type":"sell"},{"date":"2026-04-28 05:56:53","price":0.1754,"amount":150.7,"tid":1177996,"type":"sell"},{"date":"2026-04-28 06:00:40","price":0.1759,"amount":285.7,"tid":1177997,"type":"buy"},{"date":"2026-04-28 06:01:30","price":0.1759,"amount":238.1,"tid":1177998,"type":"buy"},{"date":"2026-04-28 06:02:43","price":0.1768,"amount":296.8,"tid":1177999,"type":"sell"},{"date":"2026-04-28 06:02:43","price":0.1768,"amount":222.4,"tid":1178000,"type":"sell"},{"date":"2026-04-28 06:05:19","price":0.1764,"amount":604.4,"tid":1178001,"type":"buy"},{"date":"2026-04-28 06:08:03","price":0.1765,"amount":301.1,"tid":1178002,"type":"buy"},{"date":"2026-04-28 06:08:03","price":0.1765,"amount":301.1,"tid":1178003,"type":"buy"},{"date":"2026-04-28 06:08:03","price":0.1765,"amount":300.9,"tid":1178004,"type":"buy"},{"date":"2026-04-28 06:08:03","price":0.1765,"amount":1133.6,"tid":1178005,"type":"buy"},{"date":"2026-04-28 06:10:08","price":0.1766,"amount":301.5,"tid":1178006,"type":"sell"},{"date":"2026-04-28 06:10:08","price":0.1766,"amount":301.5,"tid":1178007,"type":"sell"},{"date":"2026-04-28 06:11:47","price":0.1764,"amount":32.3,"tid":1178008,"type":"sell"}],"elapsed":"29.840ms"}