{"result":"true","data":[{"date":"2026-09-05 05:40:06","price":0.2975,"amount":1318.03,"tid":191174,"type":"sell"},{"date":"2026-09-05 05:49:09","price":0.2975,"amount":3267.59,"tid":191175,"type":"sell"},{"date":"2026-09-05 05:58:32","price":0.3004,"amount":628.71,"tid":191176,"type":"buy"},{"date":"2026-09-05 06:19:49","price":0.2967,"amount":1297.24,"tid":191177,"type":"sell"},{"date":"2026-09-05 06:26:18","price":0.2951,"amount":332,"tid":191178,"type":"sell"},{"date":"2026-09-05 06:33:48","price":0.2987,"amount":1723.15,"tid":191179,"type":"buy"},{"date":"2026-09-05 06:45:59","price":0.2965,"amount":338.04,"tid":191180,"type":"sell"},{"date":"2026-09-05 07:05:41","price":0.2978,"amount":526.31,"tid":191181,"type":"buy"},{"date":"2026-09-05 07:23:49","price":0.2961,"amount":529.17,"tid":191182,"type":"sell"},{"date":"2026-09-05 07:38:08","price":0.2973,"amount":557.57,"tid":191183,"type":"buy"},{"date":"2026-09-05 07:38:10","price":0.2948,"amount":408.99,"tid":191184,"type":"sell"},{"date":"2026-09-05 07:38:10","price":0.2948,"amount":316.09,"tid":191185,"type":"sell"},{"date":"2026-09-05 07:38:10","price":0.2948,"amount":347.13,"tid":191186,"type":"sell"},{"date":"2026-09-05 07:39:52","price":0.2957,"amount":1035.54,"tid":191187,"type":"sell"},{"date":"2026-09-05 07:48:05","price":0.2963,"amount":729.08,"tid":191188,"type":"buy"},{"date":"2026-09-05 08:16:50","price":0.2961,"amount":1652.19,"tid":191189,"type":"sell"},{"date":"2026-09-05 08:17:04","price":0.2967,"amount":545.15,"tid":191190,"type":"sell"},{"date":"2026-09-05 08:17:21","price":0.2978,"amount":1856.41,"tid":191191,"type":"buy"},{"date":"2026-09-05 08:24:46","price":0.2973,"amount":756.13,"tid":191192,"type":"buy"},{"date":"2026-09-05 08:37:29","price":0.2971,"amount":352,"tid":191193,"type":"buy"},{"date":"2026-09-05 08:53:40","price":0.2976,"amount":931.13,"tid":191194,"type":"buy"},{"date":"2026-09-05 09:03:10","price":0.2967,"amount":308.76,"tid":191195,"type":"buy"},{"date":"2026-09-05 09:03:10","price":0.2967,"amount":308.76,"tid":191196,"type":"buy"},{"date":"2026-09-05 09:12:42","price":0.299,"amount":546.73,"tid":191197,"type":"buy"},{"date":"2026-09-05 09:12:42","price":0.299,"amount":446.04,"tid":191198,"type":"buy"},{"date":"2026-09-05 09:25:29","price":0.2977,"amount":1242.81,"tid":191199,"type":"buy"},{"date":"2026-09-05 09:43:12","price":0.299,"amount":238.15,"tid":191200,"type":"buy"},{"date":"2026-09-05 09:44:06","price":0.2987,"amount":571.72,"tid":191201,"type":"buy"},{"date":"2026-09-05 09:45:17","price":0.2972,"amount":566.89,"tid":191202,"type":"buy"},{"date":"2026-09-05 09:45:17","price":0.2972,"amount":556.51,"tid":191203,"type":"buy"},{"date":"2026-09-05 09:45:17","price":0.2972,"amount":405.21,"tid":191204,"type":"buy"},{"date":"2026-09-05 09:50:01","price":0.2976,"amount":266.22,"tid":191205,"type":"buy"},{"date":"2026-09-05 10:23:46","price":0.2963,"amount":268.25,"tid":191206,"type":"sell"},{"date":"2026-09-05 10:33:46","price":0.2966,"amount":2443.55,"tid":191207,"type":"sell"},{"date":"2026-09-05 10:37:18","price":0.2974,"amount":842.77,"tid":191208,"type":"buy"},{"date":"2026-09-05 10:44:49","price":0.2971,"amount":696.09,"tid":191209,"type":"sell"},{"date":"2026-09-05 10:56:11","price":0.3013,"amount":1929.37,"tid":191210,"type":"buy"},{"date":"2026-09-05 11:09:17","price":0.3006,"amount":3152.04,"tid":191211,"type":"sell"},{"date":"2026-09-05 11:11:37","price":0.2995,"amount":1952.08,"tid":191212,"type":"sell"},{"date":"2026-09-05 11:24:34","price":0.3006,"amount":244.78,"tid":191213,"type":"buy"},{"date":"2026-09-05 11:29:57","price":0.3012,"amount":2522.45,"tid":191214,"type":"buy"},{"date":"2026-09-05 11:37:03","price":0.2993,"amount":1951.06,"tid":191215,"type":"sell"},{"date":"2026-09-05 11:43:26","price":0.2979,"amount":3012.19,"tid":191216,"type":"sell"},{"date":"2026-09-05 11:56:20","price":0.3011,"amount":429.85,"tid":191217,"type":"buy"},{"date":"2026-09-05 11:59:56","price":0.299,"amount":530.1,"tid":191218,"type":"sell"},{"date":"2026-09-05 11:59:56","price":0.299,"amount":502.61,"tid":191219,"type":"sell"},{"date":"2026-09-05 11:59:56","price":0.299,"amount":305.36,"tid":191220,"type":"sell"},{"date":"2026-09-06 12:14:33","price":0.2996,"amount":482.71,"tid":191221,"type":"buy"},{"date":"2026-09-06 12:51:32","price":0.2976,"amount":1263.59,"tid":191222,"type":"buy"},{"date":"2026-09-06 01:22:58","price":0.2966,"amount":212.29,"tid":191223,"type":"sell"}],"elapsed":"37.172ms"}