{"result":"true","data":[{"date":"2026-06-17 02:55:06","price":0.2868,"amount":1054.97,"tid":177199,"type":"buy"},{"date":"2026-06-17 02:55:06","price":0.2868,"amount":909.43,"tid":177200,"type":"buy"},{"date":"2026-06-17 03:25:10","price":0.2858,"amount":312.83,"tid":177201,"type":"buy"},{"date":"2026-06-17 04:10:29","price":0.2841,"amount":414.93,"tid":177202,"type":"buy"},{"date":"2026-06-17 04:34:18","price":0.2826,"amount":223.58,"tid":177203,"type":"sell"},{"date":"2026-06-17 05:22:11","price":0.2863,"amount":218.94,"tid":177204,"type":"buy"},{"date":"2026-06-17 05:48:52","price":0.2868,"amount":216.81,"tid":177205,"type":"buy"},{"date":"2026-06-17 06:01:10","price":0.2862,"amount":11006.29,"tid":177206,"type":"buy"},{"date":"2026-06-17 06:01:10","price":0.2862,"amount":22898.67,"tid":177207,"type":"buy"},{"date":"2026-06-17 06:01:10","price":0.2863,"amount":20856.44,"tid":177208,"type":"buy"},{"date":"2026-06-17 06:01:10","price":0.2864,"amount":20916.2,"tid":177209,"type":"buy"},{"date":"2026-06-17 06:01:10","price":0.2865,"amount":22405.58,"tid":177210,"type":"buy"},{"date":"2026-06-17 06:01:10","price":0.2866,"amount":23380.32,"tid":177211,"type":"buy"},{"date":"2026-06-17 06:01:10","price":0.2867,"amount":24287.41,"tid":177212,"type":"buy"},{"date":"2026-06-17 06:01:10","price":0.2868,"amount":22924.04,"tid":177213,"type":"buy"},{"date":"2026-06-17 06:01:10","price":0.2868,"amount":10533.47,"tid":177214,"type":"buy"},{"date":"2026-06-17 06:04:44","price":0.2886,"amount":545.69,"tid":177215,"type":"sell"},{"date":"2026-06-17 06:04:44","price":0.2886,"amount":2637.27,"tid":177216,"type":"sell"},{"date":"2026-06-17 06:13:15","price":0.2961,"amount":3010.38,"tid":177217,"type":"buy"},{"date":"2026-06-17 06:34:30","price":0.2881,"amount":1591.57,"tid":177218,"type":"sell"},{"date":"2026-06-17 06:34:30","price":0.2881,"amount":2325.04,"tid":177219,"type":"sell"},{"date":"2026-06-17 06:52:43","price":0.2881,"amount":538.65,"tid":177220,"type":"buy"},{"date":"2026-06-17 06:54:21","price":0.2881,"amount":358.75,"tid":177221,"type":"buy"},{"date":"2026-06-17 07:30:04","price":0.2868,"amount":10892.92,"tid":177222,"type":"sell"},{"date":"2026-06-17 07:30:22","price":0.2868,"amount":10836.82,"tid":177223,"type":"sell"},{"date":"2026-06-17 07:48:05","price":0.2872,"amount":979.54,"tid":177224,"type":"buy"},{"date":"2026-06-17 07:48:05","price":0.2872,"amount":304.69,"tid":177225,"type":"buy"},{"date":"2026-06-17 07:48:05","price":0.2872,"amount":1006.65,"tid":177226,"type":"buy"},{"date":"2026-06-17 07:48:05","price":0.2872,"amount":1676.47,"tid":177227,"type":"buy"},{"date":"2026-06-17 08:18:02","price":0.2878,"amount":259.36,"tid":177228,"type":"buy"},{"date":"2026-06-17 08:32:39","price":0.2878,"amount":432.38,"tid":177229,"type":"buy"},{"date":"2026-06-17 08:42:58","price":0.2874,"amount":667.83,"tid":177230,"type":"buy"},{"date":"2026-06-17 08:48:25","price":0.2874,"amount":2726.55,"tid":177231,"type":"buy"},{"date":"2026-06-17 08:48:40","price":0.2874,"amount":895.64,"tid":177232,"type":"buy"},{"date":"2026-06-17 08:52:45","price":0.2874,"amount":278.32,"tid":177233,"type":"buy"},{"date":"2026-06-17 08:52:45","price":0.2874,"amount":762.33,"tid":177234,"type":"buy"},{"date":"2026-06-17 08:52:45","price":0.2874,"amount":427,"tid":177235,"type":"buy"},{"date":"2026-06-17 08:52:45","price":0.2874,"amount":2494.42,"tid":177236,"type":"buy"},{"date":"2026-06-17 09:16:32","price":0.2893,"amount":578.03,"tid":177237,"type":"buy"},{"date":"2026-06-17 09:36:16","price":0.2892,"amount":759.78,"tid":177238,"type":"buy"},{"date":"2026-06-17 09:36:16","price":0.2892,"amount":2562.46,"tid":177239,"type":"buy"},{"date":"2026-06-17 10:27:01","price":0.2868,"amount":10889.12,"tid":177240,"type":"sell"},{"date":"2026-06-17 10:38:34","price":0.2876,"amount":2038.99,"tid":177241,"type":"sell"},{"date":"2026-06-17 10:46:45","price":0.289,"amount":814.19,"tid":177242,"type":"buy"},{"date":"2026-06-17 10:46:45","price":0.289,"amount":2886.24,"tid":177243,"type":"buy"},{"date":"2026-06-17 02:14:58","price":0.2898,"amount":307.88,"tid":177244,"type":"buy"},{"date":"2026-06-17 03:03:43","price":0.2839,"amount":349.85,"tid":177245,"type":"sell"},{"date":"2026-06-17 03:24:44","price":0.2852,"amount":487.87,"tid":177246,"type":"sell"},{"date":"2026-06-17 03:24:45","price":0.2852,"amount":2867.25,"tid":177247,"type":"sell"},{"date":"2026-06-17 03:57:24","price":0.2883,"amount":455.97,"tid":177248,"type":"buy"}],"elapsed":"39.878ms"}