{"result":"true","data":[{"date":"2026-09-05 06:24:22","price":60.7,"amount":4.3516,"tid":67224,"type":"buy"},{"date":"2026-09-05 06:56:59","price":60.85,"amount":1.4524,"tid":67225,"type":"sell"},{"date":"2026-09-05 07:11:35","price":60.93,"amount":5.1993,"tid":67226,"type":"sell"},{"date":"2026-09-05 09:26:18","price":61.06,"amount":2.0192,"tid":67227,"type":"sell"},{"date":"2026-09-05 09:45:08","price":61.47,"amount":1.8845,"tid":67228,"type":"buy"},{"date":"2026-09-05 10:31:22","price":61.3,"amount":2.1507,"tid":67229,"type":"buy"},{"date":"2026-09-05 11:36:10","price":61.78,"amount":3.9063,"tid":67230,"type":"buy"},{"date":"2026-09-05 11:57:22","price":61.43,"amount":1.3166,"tid":67231,"type":"buy"},{"date":"2026-09-05 01:06:28","price":61.09,"amount":7.5545,"tid":67232,"type":"buy"},{"date":"2026-09-05 01:18:05","price":61.31,"amount":1.4833,"tid":67233,"type":"buy"},{"date":"2026-09-05 01:23:51","price":61.09,"amount":3.4542,"tid":67234,"type":"buy"},{"date":"2026-09-05 01:36:01","price":61.29,"amount":3.9137,"tid":67235,"type":"sell"},{"date":"2026-09-05 01:43:28","price":61.2,"amount":1.8996,"tid":67236,"type":"sell"},{"date":"2026-09-05 02:08:04","price":61.55,"amount":1.1016,"tid":67237,"type":"buy"},{"date":"2026-09-05 02:14:36","price":61.96,"amount":1.6047,"tid":67238,"type":"buy"},{"date":"2026-09-05 02:15:43","price":61.99,"amount":2.0447,"tid":67239,"type":"buy"},{"date":"2026-09-05 02:22:25","price":62.09,"amount":1.6875,"tid":67240,"type":"buy"},{"date":"2026-09-05 02:22:25","price":62.09,"amount":1.8794,"tid":67241,"type":"buy"},{"date":"2026-09-05 02:52:04","price":62.04,"amount":1.3791,"tid":67242,"type":"sell"},{"date":"2026-09-05 03:03:34","price":62.4,"amount":1.7622,"tid":67243,"type":"buy"},{"date":"2026-09-05 03:16:11","price":62.13,"amount":2.5149,"tid":67244,"type":"sell"},{"date":"2026-09-05 03:16:11","price":62.13,"amount":3.3876,"tid":67245,"type":"sell"},{"date":"2026-09-05 03:16:11","price":62.13,"amount":2.5681,"tid":67246,"type":"sell"},{"date":"2026-09-05 03:20:32","price":62.32,"amount":2.2374,"tid":67247,"type":"buy"},{"date":"2026-09-05 03:20:32","price":62.32,"amount":2.2374,"tid":67248,"type":"buy"},{"date":"2026-09-05 04:06:27","price":61.7,"amount":1.8448,"tid":67249,"type":"buy"},{"date":"2026-09-05 04:28:32","price":61.73,"amount":2.3566,"tid":67250,"type":"buy"},{"date":"2026-09-05 05:06:20","price":62.13,"amount":1.1991,"tid":67251,"type":"buy"},{"date":"2026-09-05 05:47:35","price":61.75,"amount":1.5238,"tid":67252,"type":"sell"},{"date":"2026-09-05 05:54:02","price":61.64,"amount":1.4791,"tid":67253,"type":"sell"},{"date":"2026-09-05 07:22:32","price":61.59,"amount":1.1562,"tid":67254,"type":"buy"},{"date":"2026-09-05 07:45:29","price":61.54,"amount":1.2297,"tid":67255,"type":"sell"},{"date":"2026-09-05 07:49:07","price":61.7,"amount":1.2108,"tid":67256,"type":"buy"},{"date":"2026-09-05 07:53:13","price":61.49,"amount":2.2389,"tid":67257,"type":"sell"},{"date":"2026-09-05 08:23:42","price":61.36,"amount":1.3799,"tid":67258,"type":"sell"},{"date":"2026-09-05 09:02:16","price":62.02,"amount":2.4493,"tid":67259,"type":"buy"},{"date":"2026-09-05 09:11:25","price":62.15,"amount":1.8196,"tid":67260,"type":"buy"},{"date":"2026-09-05 09:11:25","price":62.15,"amount":1.8196,"tid":67261,"type":"buy"},{"date":"2026-09-05 09:17:15","price":61.9,"amount":1.4828,"tid":67262,"type":"sell"},{"date":"2026-09-05 09:28:06","price":61.8,"amount":1.649,"tid":67263,"type":"sell"},{"date":"2026-09-05 09:28:06","price":61.8,"amount":1.649,"tid":67264,"type":"sell"},{"date":"2026-09-05 09:44:18","price":61.74,"amount":2.4211,"tid":67265,"type":"buy"},{"date":"2026-09-05 09:44:18","price":61.74,"amount":2.3933,"tid":67266,"type":"buy"},{"date":"2026-09-05 09:44:18","price":61.74,"amount":1.9738,"tid":67267,"type":"buy"},{"date":"2026-09-05 09:44:18","price":61.74,"amount":1.5383,"tid":67268,"type":"buy"},{"date":"2026-09-05 09:55:44","price":61.55,"amount":1.8638,"tid":67269,"type":"sell"},{"date":"2026-09-05 10:14:32","price":61.52,"amount":11.0159,"tid":67270,"type":"sell"},{"date":"2026-09-05 10:47:49","price":61.62,"amount":16.0656,"tid":67271,"type":"buy"},{"date":"2026-09-05 10:48:18","price":61.72,"amount":2.8358,"tid":67272,"type":"buy"},{"date":"2026-09-05 10:52:22","price":61.92,"amount":2.7664,"tid":67273,"type":"buy"}],"elapsed":"32.070ms"}