{"result":"true","data":[{"date":"2026-09-05 11:45:09","price":1.2743,"amount":7.59,"tid":5893281,"type":"buy"},{"date":"2026-09-05 11:47:30","price":1.2742,"amount":2.8,"tid":5893282,"type":"buy"},{"date":"2026-09-05 11:47:30","price":1.2742,"amount":2.8,"tid":5893283,"type":"buy"},{"date":"2026-09-05 11:48:50","price":1.2736,"amount":2.7,"tid":5893284,"type":"buy"},{"date":"2026-09-05 11:48:51","price":1.2736,"amount":2.5,"tid":5893285,"type":"buy"},{"date":"2026-09-05 11:49:07","price":1.2736,"amount":2.5,"tid":5893286,"type":"buy"},{"date":"2026-09-05 11:55:24","price":1.2753,"amount":5.77,"tid":5893287,"type":"buy"},{"date":"2026-09-05 11:59:30","price":1.2749,"amount":2.5,"tid":5893288,"type":"buy"},{"date":"2026-09-06 12:00:47","price":1.2738,"amount":7.59,"tid":5893289,"type":"sell"},{"date":"2026-09-06 12:01:51","price":1.2747,"amount":7.59,"tid":5893290,"type":"buy"},{"date":"2026-09-06 12:01:51","price":1.275,"amount":150.25,"tid":5893291,"type":"buy"},{"date":"2026-09-06 12:01:51","price":1.2751,"amount":7.59,"tid":5893292,"type":"buy"},{"date":"2026-09-06 12:01:51","price":1.2757,"amount":134.33,"tid":5893293,"type":"buy"},{"date":"2026-09-06 12:01:51","price":1.2757,"amount":328.44,"tid":5893294,"type":"buy"},{"date":"2026-09-06 12:01:51","price":1.2757,"amount":401.31,"tid":5893295,"type":"buy"},{"date":"2026-09-06 12:01:51","price":1.2757,"amount":31.95,"tid":5893296,"type":"buy"},{"date":"2026-09-06 12:01:51","price":1.2779,"amount":7.59,"tid":5893297,"type":"sell"},{"date":"2026-09-06 12:01:51","price":1.2775,"amount":7.59,"tid":5893298,"type":"sell"},{"date":"2026-09-06 12:01:51","price":1.2788,"amount":2.4,"tid":5893299,"type":"buy"},{"date":"2026-09-06 12:01:51","price":1.2788,"amount":2.4,"tid":5893300,"type":"buy"},{"date":"2026-09-06 12:02:38","price":1.2791,"amount":16.9,"tid":5893301,"type":"sell"},{"date":"2026-09-06 12:02:38","price":1.2787,"amount":7.59,"tid":5893302,"type":"sell"},{"date":"2026-09-06 12:02:38","price":1.2782,"amount":164.17,"tid":5893303,"type":"sell"},{"date":"2026-09-06 12:02:39","price":1.2788,"amount":20.46,"tid":5893304,"type":"sell"},{"date":"2026-09-06 12:02:39","price":1.2782,"amount":82.41,"tid":5893305,"type":"sell"},{"date":"2026-09-06 12:02:50","price":1.279,"amount":19.57,"tid":5893306,"type":"sell"},{"date":"2026-09-06 12:02:50","price":1.2786,"amount":7.59,"tid":5893307,"type":"sell"},{"date":"2026-09-06 12:04:06","price":1.2775,"amount":31.03,"tid":5893308,"type":"sell"},{"date":"2026-09-06 12:04:06","price":1.2775,"amount":7.8,"tid":5893309,"type":"sell"},{"date":"2026-09-06 12:04:06","price":1.2775,"amount":82.5,"tid":5893310,"type":"sell"},{"date":"2026-09-06 12:04:06","price":1.2775,"amount":94.27,"tid":5893311,"type":"sell"},{"date":"2026-09-06 12:04:42","price":1.2772,"amount":7.59,"tid":5893312,"type":"buy"},{"date":"2026-09-06 12:06:15","price":1.2779,"amount":7.59,"tid":5893313,"type":"buy"},{"date":"2026-09-06 12:06:15","price":1.2787,"amount":7.59,"tid":5893314,"type":"buy"},{"date":"2026-09-06 12:07:56","price":1.2784,"amount":14.84,"tid":5893315,"type":"sell"},{"date":"2026-09-06 12:57:45","price":1.28,"amount":7.59,"tid":5893316,"type":"sell"},{"date":"2026-09-06 12:58:21","price":1.2791,"amount":15.61,"tid":5893317,"type":"sell"},{"date":"2026-09-06 12:58:21","price":1.2789,"amount":84.41,"tid":5893318,"type":"sell"},{"date":"2026-09-06 12:59:16","price":1.2791,"amount":7.59,"tid":5893319,"type":"sell"},{"date":"2026-09-06 12:59:21","price":1.2788,"amount":7.59,"tid":5893320,"type":"sell"},{"date":"2026-09-06 01:04:30","price":1.2791,"amount":7.59,"tid":5893321,"type":"sell"},{"date":"2026-09-06 01:04:30","price":1.279,"amount":102.78,"tid":5893322,"type":"sell"},{"date":"2026-09-06 01:15:11","price":1.285,"amount":9.77,"tid":5893323,"type":"sell"},{"date":"2026-09-06 01:27:18","price":1.2853,"amount":7.59,"tid":5893324,"type":"buy"},{"date":"2026-09-06 01:27:18","price":1.2855,"amount":9.73,"tid":5893325,"type":"buy"},{"date":"2026-09-06 01:27:18","price":1.2855,"amount":7.59,"tid":5893326,"type":"buy"},{"date":"2026-09-06 01:27:18","price":1.2844,"amount":4.7,"tid":5893327,"type":"sell"},{"date":"2026-09-06 01:38:34","price":1.2828,"amount":51.44,"tid":5893328,"type":"sell"},{"date":"2026-09-06 01:48:33","price":1.2816,"amount":7.59,"tid":5893329,"type":"sell"},{"date":"2026-09-06 01:48:33","price":1.2814,"amount":3.84,"tid":5893330,"type":"sell"}],"elapsed":"37.956ms"}