{"result":"true","data":[{"date":"2026-09-05 01:41:30","price":159.44,"amount":0.152,"tid":198590,"type":"buy"},{"date":"2026-09-05 01:50:23","price":159.44,"amount":0.064,"tid":198591,"type":"buy"},{"date":"2026-09-05 01:50:24","price":159.44,"amount":0.064,"tid":198592,"type":"buy"},{"date":"2026-09-05 01:51:37","price":159.44,"amount":0.445,"tid":198593,"type":"buy"},{"date":"2026-09-05 01:51:37","price":159.44,"amount":0.411,"tid":198594,"type":"buy"},{"date":"2026-09-05 01:54:44","price":159.41,"amount":11.045,"tid":198595,"type":"sell"},{"date":"2026-09-05 01:56:32","price":159.44,"amount":0.308,"tid":198596,"type":"buy"},{"date":"2026-09-05 02:05:30","price":159.44,"amount":0.241,"tid":198597,"type":"buy"},{"date":"2026-09-05 02:09:50","price":159.44,"amount":0.045,"tid":198598,"type":"buy"},{"date":"2026-09-05 02:28:05","price":159.44,"amount":1.002,"tid":198599,"type":"buy"},{"date":"2026-09-05 02:36:34","price":159.25,"amount":1.407,"tid":198600,"type":"sell"},{"date":"2026-09-05 03:08:27","price":159.22,"amount":0.297,"tid":198601,"type":"sell"},{"date":"2026-09-05 03:08:27","price":159.22,"amount":0.297,"tid":198602,"type":"sell"},{"date":"2026-09-05 03:25:02","price":159.44,"amount":0.12,"tid":198603,"type":"buy"},{"date":"2026-09-05 03:30:03","price":159.26,"amount":3.91,"tid":198604,"type":"sell"},{"date":"2026-09-05 03:30:04","price":159.21,"amount":3.91,"tid":198605,"type":"sell"},{"date":"2026-09-05 03:46:36","price":159.44,"amount":2.877,"tid":198606,"type":"buy"},{"date":"2026-09-05 03:48:48","price":159.38,"amount":0.338,"tid":198607,"type":"sell"},{"date":"2026-09-05 04:17:45","price":159.44,"amount":0.59,"tid":198608,"type":"buy"},{"date":"2026-09-05 04:27:12","price":159.47,"amount":0.292,"tid":198609,"type":"buy"},{"date":"2026-09-05 04:27:12","price":159.47,"amount":0.333,"tid":198610,"type":"buy"},{"date":"2026-09-05 04:27:12","price":159.47,"amount":0.341,"tid":198611,"type":"buy"},{"date":"2026-09-05 04:54:35","price":159.65,"amount":3.493,"tid":198612,"type":"buy"},{"date":"2026-09-05 05:23:28","price":159.58,"amount":0.069,"tid":198613,"type":"buy"},{"date":"2026-09-05 05:29:57","price":159.44,"amount":0.547,"tid":198614,"type":"buy"},{"date":"2026-09-05 05:57:53","price":159.32,"amount":14.526,"tid":198615,"type":"sell"},{"date":"2026-09-05 05:57:57","price":159.32,"amount":11.305,"tid":198616,"type":"sell"},{"date":"2026-09-05 06:28:38","price":159.32,"amount":0.026,"tid":198617,"type":"sell"},{"date":"2026-09-05 06:28:38","price":159.23,"amount":0.044,"tid":198618,"type":"sell"},{"date":"2026-09-05 07:09:05","price":159.5,"amount":11.288,"tid":198619,"type":"sell"},{"date":"2026-09-05 08:00:02","price":159.49,"amount":7.85,"tid":198620,"type":"sell"},{"date":"2026-09-05 08:00:02","price":159.35,"amount":11.126,"tid":198621,"type":"sell"},{"date":"2026-09-05 08:07:36","price":159.48,"amount":3.45,"tid":198622,"type":"sell"},{"date":"2026-09-05 08:07:36","price":159.48,"amount":3.45,"tid":198623,"type":"sell"},{"date":"2026-09-05 08:45:50","price":159.34,"amount":0.455,"tid":198624,"type":"sell"},{"date":"2026-09-05 09:18:23","price":159.55,"amount":0.18,"tid":198625,"type":"buy"},{"date":"2026-09-05 09:18:23","price":159.55,"amount":0.18,"tid":198626,"type":"buy"},{"date":"2026-09-05 09:18:23","price":159.55,"amount":0.18,"tid":198627,"type":"buy"},{"date":"2026-09-05 09:30:55","price":159.55,"amount":0.149,"tid":198628,"type":"buy"},{"date":"2026-09-05 09:30:56","price":159.55,"amount":0.149,"tid":198629,"type":"buy"},{"date":"2026-09-05 10:03:15","price":159.52,"amount":1.317,"tid":198630,"type":"buy"},{"date":"2026-09-05 10:14:18","price":159.26,"amount":0.739,"tid":198631,"type":"sell"},{"date":"2026-09-05 10:28:15","price":159.55,"amount":0.82,"tid":198632,"type":"buy"},{"date":"2026-09-05 10:57:44","price":159.29,"amount":2.681,"tid":198633,"type":"sell"},{"date":"2026-09-05 11:03:22","price":159.46,"amount":0.958,"tid":198634,"type":"sell"},{"date":"2026-09-05 11:17:50","price":159.82,"amount":2.296,"tid":198635,"type":"buy"},{"date":"2026-09-05 11:57:15","price":159.51,"amount":4.797,"tid":198636,"type":"sell"},{"date":"2026-09-05 11:57:15","price":159.51,"amount":4.775,"tid":198637,"type":"sell"},{"date":"2026-09-05 11:57:15","price":159.51,"amount":4.603,"tid":198638,"type":"sell"},{"date":"2026-09-05 11:59:30","price":160.04,"amount":0.124,"tid":198639,"type":"buy"}],"elapsed":"41.945ms"}