{"result":"true","data":[{"date":"2026-06-17 02:14:53","price":0.0406,"amount":471.91,"tid":11596927,"type":"buy"},{"date":"2026-06-17 02:14:53","price":0.04061,"amount":3321.9,"tid":11596928,"type":"sell"},{"date":"2026-06-17 02:14:53","price":0.04061,"amount":240.08,"tid":11596929,"type":"sell"},{"date":"2026-06-17 02:35:16","price":0.04042,"amount":298,"tid":11596930,"type":"sell"},{"date":"2026-06-17 03:55:05","price":0.04022,"amount":322.24,"tid":11596931,"type":"sell"},{"date":"2026-06-17 05:17:25","price":0.04012,"amount":600,"tid":11596932,"type":"sell"},{"date":"2026-06-17 05:17:25","price":0.04012,"amount":540.26,"tid":11596933,"type":"sell"},{"date":"2026-06-17 06:08:23","price":0.04012,"amount":333.97,"tid":11596934,"type":"buy"},{"date":"2026-06-17 06:08:23","price":0.0402,"amount":223.3,"tid":11596935,"type":"buy"},{"date":"2026-06-17 06:08:23","price":0.0402,"amount":428,"tid":11596936,"type":"buy"},{"date":"2026-06-17 06:08:23","price":0.0402,"amount":443.3,"tid":11596937,"type":"buy"},{"date":"2026-06-17 06:08:23","price":0.0402,"amount":221.65,"tid":11596938,"type":"buy"},{"date":"2026-06-17 06:08:23","price":0.0402,"amount":600,"tid":11596939,"type":"buy"},{"date":"2026-06-17 06:24:40","price":0.04035,"amount":133.31,"tid":11596940,"type":"buy"},{"date":"2026-06-17 06:32:46","price":0.04031,"amount":4337.28,"tid":11596941,"type":"sell"},{"date":"2026-06-17 08:00:02","price":0.04045,"amount":184.06,"tid":11596942,"type":"buy"},{"date":"2026-06-17 08:03:01","price":0.04046,"amount":24.71,"tid":11596943,"type":"sell"},{"date":"2026-06-17 08:18:54","price":0.04081,"amount":2837.28,"tid":11596944,"type":"buy"},{"date":"2026-06-17 08:18:54","price":0.04081,"amount":182.75,"tid":11596945,"type":"buy"},{"date":"2026-06-17 08:18:54","price":0.04081,"amount":1994.78,"tid":11596946,"type":"buy"},{"date":"2026-06-17 08:50:00","price":0.04173,"amount":576,"tid":11596947,"type":"sell"},{"date":"2026-06-17 08:50:01","price":0.04173,"amount":737.56,"tid":11596948,"type":"sell"},{"date":"2026-06-17 08:50:05","price":0.04172,"amount":327.25,"tid":11596949,"type":"sell"},{"date":"2026-06-17 08:51:16","price":0.0414,"amount":292,"tid":11596950,"type":"sell"},{"date":"2026-06-17 09:09:23","price":0.04146,"amount":539.63,"tid":11596951,"type":"sell"},{"date":"2026-06-17 09:09:23","price":0.04146,"amount":283.69,"tid":11596952,"type":"sell"},{"date":"2026-06-17 09:09:23","price":0.04138,"amount":2964.88,"tid":11596953,"type":"sell"},{"date":"2026-06-17 09:09:23","price":0.04138,"amount":539.63,"tid":11596954,"type":"sell"},{"date":"2026-06-17 09:09:23","price":0.04129,"amount":584,"tid":11596955,"type":"sell"},{"date":"2026-06-17 09:09:23","price":0.04129,"amount":584,"tid":11596956,"type":"sell"},{"date":"2026-06-17 09:09:23","price":0.04129,"amount":584,"tid":11596957,"type":"sell"},{"date":"2026-06-17 09:09:23","price":0.04129,"amount":535.5,"tid":11596958,"type":"sell"},{"date":"2026-06-17 09:09:23","price":0.04129,"amount":358.74,"tid":11596959,"type":"sell"},{"date":"2026-06-17 09:16:33","price":0.04123,"amount":513.91,"tid":11596960,"type":"buy"},{"date":"2026-06-17 09:16:33","price":0.04116,"amount":266.07,"tid":11596961,"type":"sell"},{"date":"2026-06-17 09:20:31","price":0.04116,"amount":732.54,"tid":11596962,"type":"buy"},{"date":"2026-06-17 09:25:15","price":0.04102,"amount":515.26,"tid":11596963,"type":"sell"},{"date":"2026-06-17 09:25:25","price":0.04102,"amount":366.22,"tid":11596964,"type":"sell"},{"date":"2026-06-17 09:43:02","price":0.04099,"amount":3366.74,"tid":11596965,"type":"buy"},{"date":"2026-06-17 09:55:05","price":0.04137,"amount":218.03,"tid":11596966,"type":"buy"},{"date":"2026-06-17 09:55:05","price":0.04148,"amount":36.79,"tid":11596967,"type":"sell"},{"date":"2026-06-17 10:27:01","price":0.0414,"amount":62.79,"tid":11596968,"type":"sell"},{"date":"2026-06-17 10:39:51","price":0.04104,"amount":263.15,"tid":11596969,"type":"sell"},{"date":"2026-06-17 10:59:43","price":0.04086,"amount":382.03,"tid":11596970,"type":"sell"},{"date":"2026-06-17 10:59:43","price":0.04086,"amount":80,"tid":11596971,"type":"sell"},{"date":"2026-06-17 10:59:43","price":0.04084,"amount":89.4,"tid":11596972,"type":"sell"},{"date":"2026-06-17 11:11:05","price":0.04075,"amount":383.53,"tid":11596973,"type":"buy"},{"date":"2026-06-17 11:11:16","price":0.04075,"amount":466.03,"tid":11596974,"type":"buy"},{"date":"2026-06-17 11:35:53","price":0.04061,"amount":265.95,"tid":11596975,"type":"sell"},{"date":"2026-06-17 04:22:06","price":0.04099,"amount":2938.31,"tid":11596976,"type":"buy"}],"elapsed":"31.303ms"}