{"result":"true","data":[{"date":"2026-09-05 05:06:15","price":0.04131,"amount":96.94,"tid":1577888,"type":"buy"},{"date":"2026-09-05 05:06:54","price":0.04136,"amount":785.78,"tid":1577889,"type":"buy"},{"date":"2026-09-05 05:10:54","price":0.04132,"amount":195.65,"tid":1577890,"type":"buy"},{"date":"2026-09-05 05:16:19","price":0.04144,"amount":512.53,"tid":1577891,"type":"sell"},{"date":"2026-09-05 05:27:15","price":0.04154,"amount":1089.35,"tid":1577892,"type":"buy"},{"date":"2026-09-05 06:23:47","price":0.04089,"amount":551.87,"tid":1577893,"type":"sell"},{"date":"2026-09-05 06:54:33","price":0.04111,"amount":287.31,"tid":1577894,"type":"sell"},{"date":"2026-09-05 07:03:15","price":0.04122,"amount":230.67,"tid":1577895,"type":"sell"},{"date":"2026-09-05 07:26:56","price":0.0418,"amount":564.29,"tid":1577896,"type":"sell"},{"date":"2026-09-05 07:59:01","price":0.04176,"amount":110.17,"tid":1577897,"type":"sell"},{"date":"2026-09-05 08:17:28","price":0.04159,"amount":1501.26,"tid":1577898,"type":"buy"},{"date":"2026-09-05 08:52:57","price":0.04152,"amount":649.46,"tid":1577899,"type":"buy"},{"date":"2026-09-05 09:11:56","price":0.04211,"amount":356.2,"tid":1577900,"type":"buy"},{"date":"2026-09-05 09:16:13","price":0.04213,"amount":2071.42,"tid":1577901,"type":"sell"},{"date":"2026-09-05 09:20:54","price":0.04252,"amount":835.38,"tid":1577902,"type":"sell"},{"date":"2026-09-05 09:24:07","price":0.04259,"amount":459.61,"tid":1577903,"type":"buy"},{"date":"2026-09-05 09:29:35","price":0.04253,"amount":7666.41,"tid":1577904,"type":"sell"},{"date":"2026-09-05 09:36:41","price":0.04257,"amount":235.26,"tid":1577905,"type":"sell"},{"date":"2026-09-05 09:45:08","price":0.04248,"amount":172.82,"tid":1577906,"type":"sell"},{"date":"2026-09-05 10:02:41","price":0.04223,"amount":94.83,"tid":1577907,"type":"buy"},{"date":"2026-09-05 10:02:41","price":0.04227,"amount":86.43,"tid":1577908,"type":"buy"},{"date":"2026-09-05 11:31:59","price":0.04381,"amount":238.98,"tid":1577909,"type":"buy"},{"date":"2026-09-05 01:04:32","price":0.04233,"amount":934.1,"tid":1577910,"type":"sell"},{"date":"2026-09-05 02:11:12","price":0.04516,"amount":4655.15,"tid":1577911,"type":"sell"},{"date":"2026-09-05 03:03:51","price":0.04529,"amount":369.87,"tid":1577912,"type":"buy"},{"date":"2026-09-05 03:07:55","price":0.04551,"amount":782.76,"tid":1577913,"type":"buy"},{"date":"2026-09-05 03:40:29","price":0.04529,"amount":396.19,"tid":1577914,"type":"buy"},{"date":"2026-09-05 03:46:54","price":0.04535,"amount":117.34,"tid":1577915,"type":"buy"},{"date":"2026-09-05 04:08:03","price":0.04485,"amount":433.52,"tid":1577916,"type":"sell"},{"date":"2026-09-05 04:35:31","price":0.04484,"amount":471.01,"tid":1577917,"type":"sell"},{"date":"2026-09-05 04:43:21","price":0.04512,"amount":116.12,"tid":1577918,"type":"buy"},{"date":"2026-09-05 04:50:07","price":0.04491,"amount":144.61,"tid":1577919,"type":"sell"},{"date":"2026-09-05 06:39:04","price":0.04546,"amount":170.46,"tid":1577920,"type":"buy"},{"date":"2026-09-05 07:10:46","price":0.04553,"amount":245.35,"tid":1577921,"type":"buy"},{"date":"2026-09-05 07:24:19","price":0.0454,"amount":372.73,"tid":1577922,"type":"sell"},{"date":"2026-09-05 07:24:21","price":0.04545,"amount":171.55,"tid":1577923,"type":"sell"},{"date":"2026-09-05 07:47:00","price":0.04544,"amount":782.47,"tid":1577924,"type":"sell"},{"date":"2026-09-05 07:47:29","price":0.04533,"amount":4423.99,"tid":1577925,"type":"buy"},{"date":"2026-09-05 08:47:36","price":0.04577,"amount":534.72,"tid":1577926,"type":"sell"},{"date":"2026-09-05 08:54:03","price":0.04569,"amount":164.47,"tid":1577927,"type":"buy"},{"date":"2026-09-05 09:42:46","price":0.0461,"amount":2451.21,"tid":1577928,"type":"sell"},{"date":"2026-09-05 10:02:38","price":0.04632,"amount":782.7,"tid":1577929,"type":"buy"},{"date":"2026-09-05 10:06:05","price":0.04643,"amount":2210.9,"tid":1577930,"type":"sell"},{"date":"2026-09-05 10:09:12","price":0.04656,"amount":3032.76,"tid":1577931,"type":"sell"},{"date":"2026-09-05 10:47:54","price":0.04746,"amount":1366.9,"tid":1577932,"type":"sell"},{"date":"2026-09-05 10:56:29","price":0.04787,"amount":231.41,"tid":1577933,"type":"buy"},{"date":"2026-09-05 11:04:55","price":0.04863,"amount":4330.58,"tid":1577934,"type":"sell"},{"date":"2026-09-05 11:09:03","price":0.04787,"amount":788.12,"tid":1577935,"type":"sell"},{"date":"2026-09-05 11:09:03","price":0.04787,"amount":259.09,"tid":1577936,"type":"sell"},{"date":"2026-09-05 11:17:14","price":0.04692,"amount":2647.74,"tid":1577937,"type":"buy"}],"elapsed":"30.103ms"}