{"result":"true","data":[{"date":"2026-09-05 11:18:20","price":0.30599,"amount":43.23,"tid":1199018,"type":"sell"},{"date":"2026-09-05 11:38:09","price":0.30835,"amount":30.31,"tid":1199019,"type":"buy"},{"date":"2026-09-05 12:22:26","price":0.30974,"amount":581.73,"tid":1199020,"type":"buy"},{"date":"2026-09-05 12:41:40","price":0.31166,"amount":26,"tid":1199021,"type":"sell"},{"date":"2026-09-05 12:52:23","price":0.31289,"amount":18.01,"tid":1199022,"type":"buy"},{"date":"2026-09-05 01:35:43","price":0.31001,"amount":26.46,"tid":1199023,"type":"buy"},{"date":"2026-09-05 01:55:15","price":0.30261,"amount":55.48,"tid":1199024,"type":"sell"},{"date":"2026-09-05 01:56:33","price":0.30524,"amount":471.35,"tid":1199025,"type":"buy"},{"date":"2026-09-05 02:19:49","price":0.2985,"amount":688.88,"tid":1199026,"type":"sell"},{"date":"2026-09-05 02:20:25","price":0.2975,"amount":661.26,"tid":1199027,"type":"sell"},{"date":"2026-09-05 02:34:51","price":0.29621,"amount":526.22,"tid":1199028,"type":"sell"},{"date":"2026-09-05 02:55:57","price":0.293,"amount":286.52,"tid":1199029,"type":"buy"},{"date":"2026-09-05 02:56:30","price":0.2924,"amount":188.43,"tid":1199030,"type":"sell"},{"date":"2026-09-05 03:06:39","price":0.2915,"amount":323.19,"tid":1199031,"type":"buy"},{"date":"2026-09-05 03:29:07","price":0.29247,"amount":39.63,"tid":1199032,"type":"sell"},{"date":"2026-09-05 04:27:47","price":0.29561,"amount":321.82,"tid":1199033,"type":"buy"},{"date":"2026-09-05 05:01:05","price":0.29265,"amount":26.69,"tid":1199034,"type":"buy"},{"date":"2026-09-05 05:11:37","price":0.29276,"amount":351.76,"tid":1199035,"type":"sell"},{"date":"2026-09-05 05:57:56","price":0.29466,"amount":47.14,"tid":1199036,"type":"buy"},{"date":"2026-09-05 06:07:16","price":0.29601,"amount":53.47,"tid":1199037,"type":"buy"},{"date":"2026-09-05 06:10:41","price":0.29405,"amount":338.62,"tid":1199038,"type":"sell"},{"date":"2026-09-05 06:35:23","price":0.29172,"amount":72.02,"tid":1199039,"type":"buy"},{"date":"2026-09-05 06:52:25","price":0.29193,"amount":423.07,"tid":1199040,"type":"sell"},{"date":"2026-09-05 07:06:17","price":0.28874,"amount":65.23,"tid":1199041,"type":"sell"},{"date":"2026-09-05 07:06:27","price":0.28968,"amount":54.57,"tid":1199042,"type":"buy"},{"date":"2026-09-05 07:24:18","price":0.29142,"amount":69.52,"tid":1199043,"type":"buy"},{"date":"2026-09-05 07:26:59","price":0.29092,"amount":69.68,"tid":1199044,"type":"sell"},{"date":"2026-09-05 07:42:48","price":0.29055,"amount":25.46,"tid":1199045,"type":"sell"},{"date":"2026-09-05 08:06:14","price":0.29324,"amount":124.31,"tid":1199046,"type":"buy"},{"date":"2026-09-05 08:10:37","price":0.29296,"amount":236.24,"tid":1199047,"type":"sell"},{"date":"2026-09-05 08:11:03","price":0.29304,"amount":17.51,"tid":1199048,"type":"buy"},{"date":"2026-09-05 08:22:13","price":0.29261,"amount":18.96,"tid":1199049,"type":"sell"},{"date":"2026-09-05 08:33:06","price":0.29241,"amount":71.02,"tid":1199050,"type":"sell"},{"date":"2026-09-05 08:39:30","price":0.2896,"amount":60.27,"tid":1199051,"type":"sell"},{"date":"2026-09-05 08:42:54","price":0.28895,"amount":338.05,"tid":1199052,"type":"buy"},{"date":"2026-09-05 08:53:30","price":0.29022,"amount":397.5,"tid":1199053,"type":"buy"},{"date":"2026-09-05 09:06:47","price":0.28806,"amount":47.31,"tid":1199054,"type":"buy"},{"date":"2026-09-05 09:21:13","price":0.28426,"amount":38.1,"tid":1199055,"type":"sell"},{"date":"2026-09-05 09:51:58","price":0.29064,"amount":749.75,"tid":1199056,"type":"sell"},{"date":"2026-09-05 10:08:09","price":0.2825,"amount":394.6,"tid":1199057,"type":"sell"},{"date":"2026-09-05 10:39:01","price":0.27615,"amount":709.66,"tid":1199058,"type":"sell"},{"date":"2026-09-05 10:49:38","price":0.27241,"amount":597.03,"tid":1199059,"type":"buy"},{"date":"2026-09-05 10:50:33","price":0.27176,"amount":34.81,"tid":1199060,"type":"buy"},{"date":"2026-09-05 10:51:14","price":0.27176,"amount":70.73,"tid":1199061,"type":"buy"},{"date":"2026-09-05 10:52:58","price":0.27333,"amount":601.47,"tid":1199062,"type":"sell"},{"date":"2026-09-05 10:54:10","price":0.27419,"amount":133.54,"tid":1199063,"type":"sell"},{"date":"2026-09-05 11:05:17","price":0.26442,"amount":130.56,"tid":1199064,"type":"sell"},{"date":"2026-09-05 11:07:05","price":0.27223,"amount":481.9,"tid":1199065,"type":"buy"},{"date":"2026-09-05 11:08:30","price":0.27372,"amount":931.43,"tid":1199066,"type":"sell"},{"date":"2026-09-05 11:10:49","price":0.27418,"amount":902.94,"tid":1199067,"type":"sell"}],"elapsed":"33.817ms"}