{"result":"true","data":[{"date":"2026-06-17 09:16:36","price":3.45,"amount":71.052,"tid":678930,"type":"sell"},{"date":"2026-06-17 09:19:35","price":3.445,"amount":9.417,"tid":678931,"type":"buy"},{"date":"2026-06-17 09:19:35","price":3.445,"amount":8.324,"tid":678932,"type":"buy"},{"date":"2026-06-17 09:19:35","price":3.445,"amount":6.947,"tid":678933,"type":"buy"},{"date":"2026-06-17 09:27:30","price":3.471,"amount":2.685,"tid":678934,"type":"sell"},{"date":"2026-06-17 09:47:13","price":3.478,"amount":16.767,"tid":678935,"type":"sell"},{"date":"2026-06-17 10:10:39","price":3.48,"amount":4.334,"tid":678936,"type":"buy"},{"date":"2026-06-17 10:47:07","price":3.461,"amount":3.675,"tid":678937,"type":"sell"},{"date":"2026-06-17 11:02:15","price":3.46,"amount":2.95,"tid":678938,"type":"sell"},{"date":"2026-06-17 11:12:46","price":3.457,"amount":67.234,"tid":678939,"type":"buy"},{"date":"2026-06-17 11:12:46","price":3.457,"amount":48.056,"tid":678940,"type":"buy"},{"date":"2026-06-17 11:28:21","price":3.433,"amount":1.538,"tid":678941,"type":"sell"},{"date":"2026-06-17 11:29:40","price":3.44,"amount":24.204,"tid":678942,"type":"buy"},{"date":"2026-06-17 11:38:44","price":3.437,"amount":10.46,"tid":678943,"type":"buy"},{"date":"2026-06-17 11:45:30","price":3.423,"amount":79.476,"tid":678944,"type":"sell"},{"date":"2026-06-17 11:46:02","price":3.414,"amount":58.808,"tid":678945,"type":"buy"},{"date":"2026-06-17 12:10:10","price":3.428,"amount":17.665,"tid":678946,"type":"sell"},{"date":"2026-06-17 12:10:10","price":3.428,"amount":15.167,"tid":678947,"type":"sell"},{"date":"2026-06-17 12:18:28","price":3.427,"amount":99.809,"tid":678948,"type":"buy"},{"date":"2026-06-17 12:18:43","price":3.418,"amount":33.291,"tid":678949,"type":"sell"},{"date":"2026-06-17 12:19:37","price":3.426,"amount":106.224,"tid":678950,"type":"buy"},{"date":"2026-06-17 12:24:13","price":3.42,"amount":2.788,"tid":678951,"type":"sell"},{"date":"2026-06-17 12:24:28","price":3.419,"amount":2.163,"tid":678952,"type":"sell"},{"date":"2026-06-17 12:37:51","price":3.42,"amount":93.238,"tid":678953,"type":"buy"},{"date":"2026-06-17 12:49:16","price":3.44,"amount":6.712,"tid":678954,"type":"buy"},{"date":"2026-06-17 12:49:24","price":3.432,"amount":5.99,"tid":678955,"type":"sell"},{"date":"2026-06-17 01:04:37","price":3.466,"amount":92.587,"tid":678956,"type":"buy"},{"date":"2026-06-17 01:15:51","price":3.451,"amount":2.633,"tid":678957,"type":"buy"},{"date":"2026-06-17 01:18:19","price":3.427,"amount":8.762,"tid":678958,"type":"sell"},{"date":"2026-06-17 01:18:19","price":3.427,"amount":8.762,"tid":678959,"type":"sell"},{"date":"2026-06-17 01:21:02","price":3.417,"amount":66.96,"tid":678960,"type":"sell"},{"date":"2026-06-17 01:40:50","price":3.416,"amount":10.42,"tid":678961,"type":"sell"},{"date":"2026-06-17 02:12:51","price":3.419,"amount":8.72,"tid":678962,"type":"buy"},{"date":"2026-06-17 02:18:53","price":3.411,"amount":19.827,"tid":678963,"type":"sell"},{"date":"2026-06-17 02:19:56","price":3.417,"amount":21.124,"tid":678964,"type":"sell"},{"date":"2026-06-17 02:28:47","price":3.397,"amount":31.804,"tid":678965,"type":"sell"},{"date":"2026-06-17 02:41:01","price":3.388,"amount":39.085,"tid":678966,"type":"sell"},{"date":"2026-06-17 02:41:01","price":3.388,"amount":33.963,"tid":678967,"type":"sell"},{"date":"2026-06-17 02:49:49","price":3.434,"amount":49.181,"tid":678968,"type":"buy"},{"date":"2026-06-17 02:49:49","price":3.434,"amount":65.028,"tid":678969,"type":"buy"},{"date":"2026-06-17 02:52:37","price":3.439,"amount":31.857,"tid":678970,"type":"buy"},{"date":"2026-06-17 03:12:43","price":3.413,"amount":8.423,"tid":678971,"type":"buy"},{"date":"2026-06-17 03:16:39","price":3.402,"amount":12.223,"tid":678972,"type":"sell"},{"date":"2026-06-17 03:16:39","price":3.402,"amount":8.858,"tid":678973,"type":"sell"},{"date":"2026-06-17 03:16:39","price":3.402,"amount":10.303,"tid":678974,"type":"sell"},{"date":"2026-06-17 03:18:44","price":3.409,"amount":6.481,"tid":678975,"type":"buy"},{"date":"2026-06-17 03:31:17","price":3.387,"amount":2.482,"tid":678976,"type":"buy"},{"date":"2026-06-17 03:40:02","price":3.384,"amount":2.89,"tid":678977,"type":"buy"},{"date":"2026-06-17 03:40:03","price":3.389,"amount":2.89,"tid":678978,"type":"buy"},{"date":"2026-06-17 03:58:04","price":3.404,"amount":23.222,"tid":678979,"type":"buy"}],"elapsed":"32.974ms"}