{"result":"true","data":[{"date":"2026-09-05 11:35:18","price":4.148,"amount":3.232,"tid":698758,"type":"sell"},{"date":"2026-09-05 11:36:44","price":4.145,"amount":18.127,"tid":698759,"type":"sell"},{"date":"2026-09-05 11:36:44","price":4.145,"amount":22.408,"tid":698760,"type":"sell"},{"date":"2026-09-05 11:37:23","price":4.159,"amount":57.06,"tid":698761,"type":"buy"},{"date":"2026-09-05 11:46:29","price":4.162,"amount":9.622,"tid":698762,"type":"sell"},{"date":"2026-09-05 11:46:29","price":4.162,"amount":11.32,"tid":698763,"type":"sell"},{"date":"2026-09-06 12:00:43","price":4.205,"amount":14.719,"tid":698764,"type":"buy"},{"date":"2026-09-06 12:03:54","price":4.184,"amount":41.398,"tid":698765,"type":"buy"},{"date":"2026-09-06 12:05:06","price":4.186,"amount":14.466,"tid":698766,"type":"buy"},{"date":"2026-09-06 12:05:13","price":4.186,"amount":34.23,"tid":698767,"type":"buy"},{"date":"2026-09-06 12:05:39","price":4.173,"amount":65.473,"tid":698768,"type":"sell"},{"date":"2026-09-06 12:05:39","price":4.173,"amount":51.538,"tid":698769,"type":"sell"},{"date":"2026-09-06 12:05:49","price":4.2,"amount":19.773,"tid":698770,"type":"buy"},{"date":"2026-09-06 12:05:49","price":4.2,"amount":19.773,"tid":698771,"type":"buy"},{"date":"2026-09-06 12:08:39","price":4.185,"amount":12.841,"tid":698772,"type":"buy"},{"date":"2026-09-06 12:10:05","price":4.189,"amount":78.557,"tid":698773,"type":"sell"},{"date":"2026-09-06 12:10:05","price":4.189,"amount":101.026,"tid":698774,"type":"sell"},{"date":"2026-09-06 12:10:35","price":4.207,"amount":53.079,"tid":698775,"type":"buy"},{"date":"2026-09-06 12:14:33","price":4.192,"amount":3.882,"tid":698776,"type":"buy"},{"date":"2026-09-06 12:14:33","price":4.192,"amount":3.966,"tid":698777,"type":"buy"},{"date":"2026-09-06 12:14:33","price":4.192,"amount":2.752,"tid":698778,"type":"buy"},{"date":"2026-09-06 12:14:56","price":4.186,"amount":15.669,"tid":698779,"type":"buy"},{"date":"2026-09-06 12:14:56","price":4.186,"amount":15.669,"tid":698780,"type":"buy"},{"date":"2026-09-06 12:14:56","price":4.186,"amount":15.669,"tid":698781,"type":"buy"},{"date":"2026-09-06 12:16:31","price":4.187,"amount":13.174,"tid":698782,"type":"sell"},{"date":"2026-09-06 12:18:34","price":4.189,"amount":6.503,"tid":698783,"type":"buy"},{"date":"2026-09-06 12:27:26","price":4.19,"amount":9.496,"tid":698784,"type":"buy"},{"date":"2026-09-06 12:33:20","price":4.165,"amount":20.224,"tid":698785,"type":"buy"},{"date":"2026-09-06 12:36:03","price":4.152,"amount":2.64,"tid":698786,"type":"buy"},{"date":"2026-09-06 12:36:03","price":4.168,"amount":2.143,"tid":698787,"type":"buy"},{"date":"2026-09-06 12:43:40","price":4.158,"amount":20.437,"tid":698788,"type":"buy"},{"date":"2026-09-06 12:43:40","price":4.163,"amount":15.985,"tid":698789,"type":"buy"},{"date":"2026-09-06 12:47:21","price":4.142,"amount":21.48,"tid":698790,"type":"buy"},{"date":"2026-09-06 12:47:21","price":4.142,"amount":21.48,"tid":698791,"type":"buy"},{"date":"2026-09-06 12:47:21","price":4.142,"amount":21.48,"tid":698792,"type":"buy"},{"date":"2026-09-06 12:48:36","price":4.143,"amount":8.857,"tid":698793,"type":"sell"},{"date":"2026-09-06 12:53:26","price":4.17,"amount":32.173,"tid":698794,"type":"sell"},{"date":"2026-09-06 12:53:26","price":4.17,"amount":38.823,"tid":698795,"type":"sell"},{"date":"2026-09-06 12:55:35","price":4.155,"amount":3.112,"tid":698796,"type":"sell"},{"date":"2026-09-06 01:19:39","price":4.202,"amount":15.567,"tid":698797,"type":"buy"},{"date":"2026-09-06 01:19:51","price":4.201,"amount":164.014,"tid":698798,"type":"sell"},{"date":"2026-09-06 01:21:04","price":4.2,"amount":54.693,"tid":698799,"type":"buy"},{"date":"2026-09-06 01:21:04","price":4.21,"amount":58.22,"tid":698800,"type":"buy"},{"date":"2026-09-06 01:25:56","price":4.21,"amount":135.997,"tid":698801,"type":"buy"},{"date":"2026-09-06 01:36:31","price":4.208,"amount":5.027,"tid":698802,"type":"buy"},{"date":"2026-09-06 01:36:57","price":4.191,"amount":19.361,"tid":698803,"type":"buy"},{"date":"2026-09-06 01:45:51","price":4.17,"amount":32.984,"tid":698804,"type":"sell"},{"date":"2026-09-06 01:45:51","price":4.17,"amount":34.623,"tid":698805,"type":"sell"},{"date":"2026-09-06 01:45:52","price":4.17,"amount":40.69,"tid":698806,"type":"sell"},{"date":"2026-09-06 01:48:32","price":4.172,"amount":10.079,"tid":698807,"type":"sell"}],"elapsed":"39.369ms"}