{"result":"true","data":[{"date":"2026-09-06 01:41:41","price":4.181,"amount":2.988,"tid":27230932,"type":"sell"},{"date":"2026-09-06 01:42:01","price":4.184,"amount":2.579,"tid":27230933,"type":"buy"},{"date":"2026-09-06 01:42:01","price":4.184,"amount":2.579,"tid":27230934,"type":"buy"},{"date":"2026-09-06 01:42:01","price":4.186,"amount":2.96,"tid":27230935,"type":"buy"},{"date":"2026-09-06 01:42:51","price":4.178,"amount":13.573,"tid":27230936,"type":"sell"},{"date":"2026-09-06 01:43:36","price":4.176,"amount":2.459,"tid":27230937,"type":"buy"},{"date":"2026-09-06 01:44:12","price":4.182,"amount":2.987,"tid":27230938,"type":"buy"},{"date":"2026-09-06 01:44:12","price":4.182,"amount":12.104,"tid":27230939,"type":"buy"},{"date":"2026-09-06 01:44:52","price":4.179,"amount":4.289,"tid":27230940,"type":"buy"},{"date":"2026-09-06 01:46:03","price":4.179,"amount":7.168,"tid":27230941,"type":"buy"},{"date":"2026-09-06 01:46:03","price":4.181,"amount":23.899,"tid":27230942,"type":"buy"},{"date":"2026-09-06 01:46:17","price":4.181,"amount":5.939,"tid":27230943,"type":"buy"},{"date":"2026-09-06 01:46:17","price":4.181,"amount":5.939,"tid":27230944,"type":"buy"},{"date":"2026-09-06 01:46:17","price":4.181,"amount":5.939,"tid":27230945,"type":"buy"},{"date":"2026-09-06 01:46:17","price":4.181,"amount":1.994,"tid":27230946,"type":"buy"},{"date":"2026-09-06 01:46:24","price":4.182,"amount":8.998,"tid":27230947,"type":"buy"},{"date":"2026-09-06 01:48:05","price":4.181,"amount":4.292,"tid":27230948,"type":"sell"},{"date":"2026-09-06 01:48:07","price":4.181,"amount":4.292,"tid":27230949,"type":"sell"},{"date":"2026-09-06 01:48:07","price":4.183,"amount":0.826,"tid":27230950,"type":"buy"},{"date":"2026-09-06 01:48:07","price":4.186,"amount":5.073,"tid":27230951,"type":"buy"},{"date":"2026-09-06 01:48:07","price":4.182,"amount":2.491,"tid":27230952,"type":"sell"},{"date":"2026-09-06 01:48:08","price":4.182,"amount":2.491,"tid":27230953,"type":"sell"},{"date":"2026-09-06 01:48:08","price":4.184,"amount":6.151,"tid":27230954,"type":"sell"},{"date":"2026-09-06 01:48:08","price":4.184,"amount":0.899,"tid":27230955,"type":"sell"},{"date":"2026-09-06 01:48:08","price":4.183,"amount":2.837,"tid":27230956,"type":"sell"},{"date":"2026-09-06 01:48:08","price":4.183,"amount":2.976,"tid":27230957,"type":"sell"},{"date":"2026-09-06 01:48:39","price":4.179,"amount":14.092,"tid":27230958,"type":"sell"},{"date":"2026-09-06 01:49:42","price":4.179,"amount":9.628,"tid":27230959,"type":"buy"},{"date":"2026-09-06 01:49:42","price":4.179,"amount":9.628,"tid":27230960,"type":"buy"},{"date":"2026-09-06 01:49:42","price":4.182,"amount":2.987,"tid":27230961,"type":"buy"},{"date":"2026-09-06 01:49:42","price":4.183,"amount":1.657,"tid":27230962,"type":"buy"},{"date":"2026-09-06 01:50:16","price":4.177,"amount":9.808,"tid":27230963,"type":"buy"},{"date":"2026-09-06 01:50:16","price":4.177,"amount":9.808,"tid":27230964,"type":"buy"},{"date":"2026-09-06 01:50:16","price":4.177,"amount":9.808,"tid":27230965,"type":"buy"},{"date":"2026-09-06 01:50:17","price":4.179,"amount":2.987,"tid":27230966,"type":"buy"},{"date":"2026-09-06 01:50:17","price":4.181,"amount":16.875,"tid":27230967,"type":"buy"},{"date":"2026-09-06 01:50:17","price":4.183,"amount":4.018,"tid":27230968,"type":"buy"},{"date":"2026-09-06 01:50:23","price":4.18,"amount":5.729,"tid":27230969,"type":"buy"},{"date":"2026-09-06 01:50:23","price":4.18,"amount":3.179,"tid":27230970,"type":"buy"},{"date":"2026-09-06 01:50:23","price":4.184,"amount":10.613,"tid":27230971,"type":"buy"},{"date":"2026-09-06 01:55:25","price":4.176,"amount":0.852,"tid":27230972,"type":"sell"},{"date":"2026-09-06 01:55:26","price":4.176,"amount":3.544,"tid":27230973,"type":"sell"},{"date":"2026-09-06 01:55:42","price":4.181,"amount":0.826,"tid":27230974,"type":"buy"},{"date":"2026-09-06 01:55:42","price":4.181,"amount":0.826,"tid":27230975,"type":"buy"},{"date":"2026-09-06 01:55:42","price":4.181,"amount":0.826,"tid":27230976,"type":"buy"},{"date":"2026-09-06 01:57:41","price":4.182,"amount":2.458,"tid":27230977,"type":"buy"},{"date":"2026-09-06 01:57:41","price":4.182,"amount":2.458,"tid":27230978,"type":"buy"},{"date":"2026-09-06 01:57:41","price":4.182,"amount":2.458,"tid":27230979,"type":"buy"},{"date":"2026-09-06 01:57:41","price":4.182,"amount":2.458,"tid":27230980,"type":"buy"},{"date":"2026-09-06 01:57:41","price":4.186,"amount":8.21,"tid":27230981,"type":"buy"}],"elapsed":"42.196ms"}