{"result":"true","data":[{"date":"2026-09-05 04:59:49","price":0.0010291,"amount":3891,"tid":969100,"type":"buy"},{"date":"2026-09-05 05:02:39","price":0.0010722,"amount":3819,"tid":969101,"type":"buy"},{"date":"2026-09-05 05:27:10","price":0.0010725,"amount":3076,"tid":969102,"type":"sell"},{"date":"2026-09-05 05:27:10","price":0.0010725,"amount":3076,"tid":969103,"type":"sell"},{"date":"2026-09-05 05:27:10","price":0.0010725,"amount":3076,"tid":969104,"type":"sell"},{"date":"2026-09-05 05:27:10","price":0.0010723,"amount":3077,"tid":969105,"type":"sell"},{"date":"2026-09-05 05:27:10","price":0.0010722,"amount":4615,"tid":969106,"type":"sell"},{"date":"2026-09-05 05:49:03","price":0.0010745,"amount":3727,"tid":969107,"type":"buy"},{"date":"2026-09-05 06:49:45","price":0.0010768,"amount":3719,"tid":969108,"type":"buy"},{"date":"2026-09-05 06:49:45","price":0.0010911,"amount":1748,"tid":969109,"type":"buy"},{"date":"2026-09-05 06:49:45","price":0.0011281,"amount":1748,"tid":969110,"type":"buy"},{"date":"2026-09-05 06:49:45","price":0.0011556,"amount":4447,"tid":969111,"type":"buy"},{"date":"2026-09-05 06:49:45","price":0.0011556,"amount":5683,"tid":969112,"type":"buy"},{"date":"2026-09-05 06:49:45","price":0.0011663,"amount":1748,"tid":969113,"type":"buy"},{"date":"2026-09-05 06:49:45","price":0.0011794,"amount":4651,"tid":969114,"type":"buy"},{"date":"2026-09-05 06:49:45","price":0.0011794,"amount":3774,"tid":969115,"type":"buy"},{"date":"2026-09-05 06:49:45","price":0.0012017,"amount":8743,"tid":969116,"type":"buy"},{"date":"2026-09-05 06:49:45","price":0.0012017,"amount":12968,"tid":969117,"type":"buy"},{"date":"2026-09-05 07:32:24","price":0.0011282,"amount":832,"tid":969118,"type":"sell"},{"date":"2026-09-05 11:50:22","price":0.0011305,"amount":3542,"tid":969119,"type":"buy"},{"date":"2026-09-05 11:50:24","price":0.0011282,"amount":3539,"tid":969120,"type":"sell"},{"date":"2026-09-05 01:26:35","price":0.0011281,"amount":1748,"tid":969121,"type":"sell"},{"date":"2026-09-05 01:47:42","price":0.0011111,"amount":10549,"tid":969122,"type":"sell"},{"date":"2026-09-05 02:02:44","price":0.0010911,"amount":1748,"tid":969123,"type":"sell"},{"date":"2026-09-05 02:17:45","price":0.0010745,"amount":9077,"tid":969124,"type":"sell"},{"date":"2026-09-05 02:22:45","price":0.0010722,"amount":3902,"tid":969125,"type":"sell"},{"date":"2026-09-05 02:37:23","price":0.0010746,"amount":3727,"tid":969126,"type":"buy"},{"date":"2026-09-05 03:00:34","price":0.0010746,"amount":3425,"tid":969127,"type":"sell"},{"date":"2026-09-05 03:03:40","price":0.0010722,"amount":6980,"tid":969128,"type":"sell"},{"date":"2026-09-05 03:04:50","price":0.0010554,"amount":1748,"tid":969129,"type":"sell"},{"date":"2026-09-05 03:04:50","price":0.0010292,"amount":4381,"tid":969130,"type":"sell"},{"date":"2026-09-05 03:45:56","price":0.0010314,"amount":3883,"tid":969131,"type":"buy"},{"date":"2026-09-05 03:48:33","price":0.0010313,"amount":3883,"tid":969132,"type":"buy"},{"date":"2026-09-05 03:52:19","price":0.0010316,"amount":3882,"tid":969133,"type":"buy"},{"date":"2026-09-05 03:56:14","price":0.0010316,"amount":3882,"tid":969134,"type":"buy"},{"date":"2026-09-05 04:02:20","price":0.0010316,"amount":3882,"tid":969135,"type":"buy"},{"date":"2026-09-05 04:06:04","price":0.001032,"amount":3879,"tid":969136,"type":"buy"},{"date":"2026-09-05 04:06:04","price":0.0010911,"amount":1748,"tid":969137,"type":"buy"},{"date":"2026-09-05 04:06:04","price":0.0011107,"amount":10198,"tid":969138,"type":"buy"},{"date":"2026-09-05 04:07:37","price":0.0010679,"amount":10607,"tid":969139,"type":"sell"},{"date":"2026-09-05 04:09:26","price":0.0010554,"amount":1748,"tid":969140,"type":"sell"},{"date":"2026-09-05 04:09:33","price":0.0010291,"amount":3158,"tid":969141,"type":"sell"},{"date":"2026-09-05 04:59:54","price":0.0010313,"amount":3883,"tid":969142,"type":"buy"},{"date":"2026-09-05 06:50:09","price":0.0010467,"amount":10296,"tid":969143,"type":"buy"},{"date":"2026-09-05 06:50:09","price":0.0010885,"amount":3357,"tid":969144,"type":"buy"},{"date":"2026-09-05 07:13:43","price":0.0010344,"amount":3871,"tid":969145,"type":"buy"},{"date":"2026-09-05 10:41:55","price":0.0010344,"amount":8728,"tid":969146,"type":"sell"},{"date":"2026-09-05 10:42:28","price":0.0010344,"amount":13956,"tid":969147,"type":"buy"},{"date":"2026-09-05 10:48:04","price":0.0010314,"amount":1396,"tid":969148,"type":"sell"},{"date":"2026-09-05 11:11:50","price":0.0010336,"amount":3874,"tid":969149,"type":"buy"}],"elapsed":"32.920ms"}