{"result":"true","data":[{"date":"2026-09-05 08:14:35","price":0.0001344,"amount":0.4,"tid":1243754,"type":"buy"},{"date":"2026-09-05 08:16:15","price":0.0001359,"amount":29476,"tid":1243755,"type":"buy"},{"date":"2026-09-05 08:20:12","price":0.0001345,"amount":29476,"tid":1243756,"type":"buy"},{"date":"2026-09-05 08:26:13","price":0.0001338,"amount":29928,"tid":1243757,"type":"buy"},{"date":"2026-09-05 08:30:00","price":0.0001335,"amount":30007.6,"tid":1243758,"type":"buy"},{"date":"2026-09-05 08:32:15","price":0.0001359,"amount":29476.8,"tid":1243759,"type":"buy"},{"date":"2026-09-05 08:36:49","price":0.0001359,"amount":29476.8,"tid":1243760,"type":"buy"},{"date":"2026-09-05 08:40:53","price":0.0001359,"amount":29476.8,"tid":1243761,"type":"buy"},{"date":"2026-09-05 08:52:00","price":0.0001369,"amount":29250.5,"tid":1243762,"type":"buy"},{"date":"2026-09-05 09:11:09","price":0.0001364,"amount":29357.8,"tid":1243763,"type":"buy"},{"date":"2026-09-05 09:17:18","price":0.000137,"amount":29239.8,"tid":1243764,"type":"buy"},{"date":"2026-09-05 09:22:41","price":0.000136,"amount":132858.6,"tid":1243765,"type":"sell"},{"date":"2026-09-05 09:25:28","price":0.0001369,"amount":29250.5,"tid":1243766,"type":"buy"},{"date":"2026-09-05 09:25:28","price":0.0001382,"amount":118795.8,"tid":1243767,"type":"buy"},{"date":"2026-09-05 09:40:34","price":0.0001367,"amount":21337.7,"tid":1243768,"type":"buy"},{"date":"2026-09-05 09:41:22","price":0.0001367,"amount":7966,"tid":1243769,"type":"buy"},{"date":"2026-09-05 09:42:02","price":0.0001366,"amount":28449.5,"tid":1243770,"type":"buy"},{"date":"2026-09-05 09:46:56","price":0.0001366,"amount":876.1,"tid":1243771,"type":"buy"},{"date":"2026-09-05 09:46:56","price":0.0001366,"amount":7319.9,"tid":1243772,"type":"buy"},{"date":"2026-09-05 09:57:24","price":0.0001363,"amount":29379,"tid":1243773,"type":"buy"},{"date":"2026-09-05 09:58:11","price":0.0001363,"amount":0.4,"tid":1243774,"type":"buy"},{"date":"2026-09-05 09:58:11","price":0.0001366,"amount":0.7,"tid":1243775,"type":"buy"},{"date":"2026-09-05 09:58:11","price":0.0001379,"amount":61817.9,"tid":1243776,"type":"buy"},{"date":"2026-09-05 09:58:54","price":0.0001365,"amount":7325,"tid":1243777,"type":"buy"},{"date":"2026-09-05 09:59:43","price":0.0001365,"amount":1,"tid":1243778,"type":"buy"},{"date":"2026-09-05 09:59:48","price":0.0001379,"amount":0.3,"tid":1243779,"type":"buy"},{"date":"2026-09-05 09:59:53","price":0.0001386,"amount":0.1,"tid":1243780,"type":"buy"},{"date":"2026-09-05 10:00:01","price":0.0001406,"amount":6665.2,"tid":1243781,"type":"buy"},{"date":"2026-09-05 10:00:27","price":0.0001363,"amount":7320,"tid":1243782,"type":"buy"},{"date":"2026-09-05 10:00:32","price":0.0001363,"amount":22070,"tid":1243783,"type":"buy"},{"date":"2026-09-05 10:02:43","price":0.0001363,"amount":29390,"tid":1243784,"type":"buy"},{"date":"2026-09-05 10:07:14","price":0.0001363,"amount":29390,"tid":1243785,"type":"buy"},{"date":"2026-09-05 10:10:50","price":0.0001363,"amount":29390,"tid":1243786,"type":"buy"},{"date":"2026-09-05 10:11:43","price":0.0001363,"amount":0.2,"tid":1243787,"type":"buy"},{"date":"2026-09-05 10:11:43","price":0.0001369,"amount":7320.6,"tid":1243788,"type":"buy"},{"date":"2026-09-05 10:12:49","price":0.0001379,"amount":7251,"tid":1243789,"type":"buy"},{"date":"2026-09-05 10:18:04","price":0.0001376,"amount":29112,"tid":1243790,"type":"buy"},{"date":"2026-09-05 10:22:16","price":0.0001371,"amount":29207,"tid":1243791,"type":"buy"},{"date":"2026-09-05 10:26:11","price":0.0001369,"amount":29261,"tid":1243792,"type":"buy"},{"date":"2026-09-05 10:28:04","price":0.0001368,"amount":29261,"tid":1243793,"type":"buy"},{"date":"2026-09-05 10:34:31","price":0.0001368,"amount":29282,"tid":1243794,"type":"buy"},{"date":"2026-09-05 10:46:03","price":0.0001368,"amount":29282.6,"tid":1243795,"type":"buy"},{"date":"2026-09-05 10:46:03","price":0.0001379,"amount":0.6,"tid":1243796,"type":"buy"},{"date":"2026-09-05 10:58:15","price":0.0001372,"amount":29197.1,"tid":1243797,"type":"buy"},{"date":"2026-09-05 10:58:15","price":0.0001406,"amount":6390.8,"tid":1243798,"type":"buy"},{"date":"2026-09-05 10:58:15","price":0.0001413,"amount":37928.5,"tid":1243799,"type":"buy"},{"date":"2026-09-05 10:58:24","price":0.0001425,"amount":29058.2,"tid":1243800,"type":"buy"},{"date":"2026-09-05 10:58:24","price":0.0001425,"amount":28759,"tid":1243801,"type":"buy"},{"date":"2026-09-05 10:58:24","price":0.0001436,"amount":34045.3,"tid":1243802,"type":"buy"},{"date":"2026-09-05 11:57:01","price":0.0001381,"amount":22285.6,"tid":1243803,"type":"sell"}],"elapsed":"36.032ms"}