{"result":"true","data":[{"date":"2026-09-05 01:55:34","price":1.692,"amount":39.39,"tid":57631,"type":"buy"},{"date":"2026-09-05 02:02:01","price":1.706,"amount":155.99,"tid":57632,"type":"buy"},{"date":"2026-09-05 02:03:37","price":1.704,"amount":187.58,"tid":57633,"type":"buy"},{"date":"2026-09-05 02:24:18","price":1.7,"amount":541.32,"tid":57634,"type":"sell"},{"date":"2026-09-05 02:54:46","price":1.713,"amount":145.92,"tid":57635,"type":"buy"},{"date":"2026-09-05 02:54:46","price":1.713,"amount":145.92,"tid":57636,"type":"buy"},{"date":"2026-09-05 02:54:46","price":1.713,"amount":145.92,"tid":57637,"type":"buy"},{"date":"2026-09-05 02:54:47","price":1.713,"amount":145.92,"tid":57638,"type":"buy"},{"date":"2026-09-05 02:57:39","price":1.705,"amount":247.38,"tid":57639,"type":"sell"},{"date":"2026-09-05 03:17:38","price":1.698,"amount":45.15,"tid":57640,"type":"sell"},{"date":"2026-09-05 03:17:38","price":1.698,"amount":52.34,"tid":57641,"type":"sell"},{"date":"2026-09-05 03:17:38","price":1.698,"amount":60.65,"tid":57642,"type":"sell"},{"date":"2026-09-05 03:17:38","price":1.698,"amount":63.52,"tid":57643,"type":"sell"},{"date":"2026-09-05 03:18:43","price":1.711,"amount":96.43,"tid":57644,"type":"buy"},{"date":"2026-09-05 03:57:19","price":1.696,"amount":119.89,"tid":57645,"type":"sell"},{"date":"2026-09-05 03:57:19","price":1.696,"amount":133.36,"tid":57646,"type":"sell"},{"date":"2026-09-05 03:59:05","price":1.7,"amount":82.8,"tid":57647,"type":"sell"},{"date":"2026-09-05 04:30:46","price":1.704,"amount":329.06,"tid":57648,"type":"sell"},{"date":"2026-09-05 04:34:11","price":1.713,"amount":54.56,"tid":57649,"type":"buy"},{"date":"2026-09-05 04:37:32","price":1.711,"amount":84.81,"tid":57650,"type":"buy"},{"date":"2026-09-05 04:41:54","price":1.694,"amount":88.6,"tid":57651,"type":"sell"},{"date":"2026-09-05 04:41:54","price":1.694,"amount":107.33,"tid":57652,"type":"sell"},{"date":"2026-09-05 04:41:55","price":1.694,"amount":96.95,"tid":57653,"type":"sell"},{"date":"2026-09-05 04:41:55","price":1.694,"amount":89.33,"tid":57654,"type":"sell"},{"date":"2026-09-05 04:42:24","price":1.696,"amount":380.12,"tid":57655,"type":"sell"},{"date":"2026-09-05 04:43:48","price":1.713,"amount":94.98,"tid":57656,"type":"buy"},{"date":"2026-09-05 04:48:55","price":1.713,"amount":94.14,"tid":57657,"type":"buy"},{"date":"2026-09-05 04:49:17","price":1.703,"amount":101.2,"tid":57658,"type":"buy"},{"date":"2026-09-05 05:45:02","price":1.7,"amount":151.83,"tid":57659,"type":"buy"},{"date":"2026-09-05 05:50:40","price":1.691,"amount":75.42,"tid":57660,"type":"buy"},{"date":"2026-09-05 06:08:55","price":1.682,"amount":184.28,"tid":57661,"type":"sell"},{"date":"2026-09-05 07:23:34","price":1.679,"amount":46.06,"tid":57662,"type":"buy"},{"date":"2026-09-05 07:54:00","price":1.681,"amount":88.26,"tid":57663,"type":"buy"},{"date":"2026-09-05 07:54:16","price":1.681,"amount":52.76,"tid":57664,"type":"buy"},{"date":"2026-09-05 07:55:11","price":1.677,"amount":49.3,"tid":57665,"type":"buy"},{"date":"2026-09-05 08:04:36","price":1.673,"amount":251,"tid":57666,"type":"sell"},{"date":"2026-09-05 08:38:22","price":1.683,"amount":71.7,"tid":57667,"type":"buy"},{"date":"2026-09-05 09:03:28","price":1.699,"amount":190.82,"tid":57668,"type":"sell"},{"date":"2026-09-05 09:37:40","price":1.702,"amount":61.26,"tid":57669,"type":"sell"},{"date":"2026-09-05 09:57:36","price":1.707,"amount":285.7,"tid":57670,"type":"buy"},{"date":"2026-09-05 10:02:33","price":1.714,"amount":165.8,"tid":57671,"type":"buy"},{"date":"2026-09-05 10:19:31","price":1.7,"amount":148.06,"tid":57672,"type":"sell"},{"date":"2026-09-05 10:43:58","price":1.714,"amount":195.13,"tid":57673,"type":"sell"},{"date":"2026-09-05 10:56:20","price":1.708,"amount":214.68,"tid":57674,"type":"sell"},{"date":"2026-09-05 11:01:15","price":1.711,"amount":152.06,"tid":57675,"type":"sell"},{"date":"2026-09-05 11:01:15","price":1.711,"amount":152.06,"tid":57676,"type":"sell"},{"date":"2026-09-05 11:01:15","price":1.711,"amount":152.06,"tid":57677,"type":"sell"},{"date":"2026-09-05 11:02:15","price":1.707,"amount":296.51,"tid":57678,"type":"sell"},{"date":"2026-09-05 11:07:26","price":1.705,"amount":285.98,"tid":57679,"type":"buy"},{"date":"2026-09-05 11:17:21","price":1.717,"amount":80.9,"tid":57680,"type":"buy"}],"elapsed":"37.270ms"}