{"result":"true","data":[{"date":"2026-06-12 08:02:43","price":0.007542,"amount":1769,"tid":513968,"type":"sell"},{"date":"2026-06-12 08:02:49","price":0.007542,"amount":133,"tid":513969,"type":"sell"},{"date":"2026-06-12 08:03:10","price":0.007542,"amount":133,"tid":513970,"type":"sell"},{"date":"2026-06-13 06:50:10","price":0.007625,"amount":511,"tid":513971,"type":"buy"},{"date":"2026-06-13 06:50:21","price":0.007608,"amount":525,"tid":513972,"type":"sell"},{"date":"2026-06-13 07:07:28","price":0.007577,"amount":525,"tid":513973,"type":"buy"},{"date":"2026-06-13 07:15:04","price":0.007577,"amount":528,"tid":513974,"type":"buy"},{"date":"2026-06-13 07:25:18","price":0.007662,"amount":515,"tid":513975,"type":"sell"},{"date":"2026-06-13 07:33:13","price":0.007662,"amount":521,"tid":513976,"type":"sell"},{"date":"2026-06-13 08:04:19","price":0.007578,"amount":3,"tid":513977,"type":"buy"},{"date":"2026-06-13 08:04:20","price":0.007692,"amount":2045,"tid":513978,"type":"buy"},{"date":"2026-06-14 01:45:10","price":0.007631,"amount":131,"tid":513979,"type":"buy"},{"date":"2026-06-14 01:45:13","price":0.007615,"amount":243,"tid":513980,"type":"sell"},{"date":"2026-06-14 03:45:18","price":0.007615,"amount":524,"tid":513981,"type":"sell"},{"date":"2026-06-14 03:45:18","price":0.007547,"amount":870,"tid":513982,"type":"sell"},{"date":"2026-06-14 04:04:53","price":0.007581,"amount":437,"tid":513983,"type":"sell"},{"date":"2026-06-14 05:18:19","price":0.007581,"amount":467,"tid":513984,"type":"sell"},{"date":"2026-06-14 09:35:27","price":0.007581,"amount":131,"tid":513985,"type":"sell"},{"date":"2026-06-14 09:35:27","price":0.007581,"amount":440,"tid":513986,"type":"sell"},{"date":"2026-06-14 08:59:28","price":0.007692,"amount":18874,"tid":513987,"type":"buy"},{"date":"2026-06-14 08:59:28","price":0.007692,"amount":12836,"tid":513988,"type":"buy"},{"date":"2026-06-14 09:04:39","price":0.007581,"amount":201,"tid":513989,"type":"sell"},{"date":"2026-06-15 09:54:11","price":0.007692,"amount":1592,"tid":513990,"type":"buy"},{"date":"2026-06-15 10:43:28","price":0.007645,"amount":523,"tid":513991,"type":"buy"},{"date":"2026-06-15 10:43:28","price":0.007692,"amount":823,"tid":513992,"type":"buy"},{"date":"2026-06-15 10:43:28","price":0.007759,"amount":1661,"tid":513993,"type":"buy"},{"date":"2026-06-15 10:43:28","price":0.007767,"amount":27561,"tid":513994,"type":"buy"},{"date":"2026-06-15 10:48:29","price":0.007689,"amount":149,"tid":513995,"type":"sell"},{"date":"2026-06-15 11:46:29","price":0.007698,"amount":1714,"tid":513996,"type":"sell"},{"date":"2026-06-16 12:16:38","price":0.007706,"amount":519,"tid":513997,"type":"buy"},{"date":"2026-06-16 12:16:40","price":0.007767,"amount":128,"tid":513998,"type":"buy"},{"date":"2026-06-16 12:18:21","price":0.007689,"amount":519,"tid":513999,"type":"sell"},{"date":"2026-06-16 12:18:21","price":0.007615,"amount":128,"tid":514000,"type":"sell"},{"date":"2026-06-16 12:45:11","price":0.007761,"amount":3132,"tid":514001,"type":"sell"},{"date":"2026-06-16 12:45:40","price":0.007761,"amount":2,"tid":514002,"type":"sell"},{"date":"2026-06-16 12:45:40","price":0.007615,"amount":6264,"tid":514003,"type":"sell"},{"date":"2026-06-16 07:48:02","price":0.007689,"amount":519,"tid":514004,"type":"sell"},{"date":"2026-06-16 07:48:02","price":0.007615,"amount":29778,"tid":514005,"type":"sell"},{"date":"2026-06-16 07:48:02","price":0.007542,"amount":241,"tid":514006,"type":"sell"},{"date":"2026-06-16 09:33:55","price":0.007625,"amount":163,"tid":514007,"type":"buy"},{"date":"2026-06-16 09:34:03","price":0.007609,"amount":199,"tid":514008,"type":"sell"},{"date":"2026-06-17 06:36:06","price":0.007542,"amount":796,"tid":514009,"type":"sell"},{"date":"2026-06-17 06:51:00","price":0.007542,"amount":796,"tid":514010,"type":"sell"},{"date":"2026-06-17 11:08:45","price":0.007625,"amount":524,"tid":514011,"type":"sell"},{"date":"2026-06-17 11:08:45","price":0.007542,"amount":5507,"tid":514012,"type":"sell"},{"date":"2026-06-17 11:08:45","price":0.007542,"amount":21067,"tid":514013,"type":"sell"},{"date":"2026-06-17 11:08:57","price":0.007618,"amount":5250,"tid":514014,"type":"buy"},{"date":"2026-06-17 11:24:33","price":0.007552,"amount":530,"tid":514015,"type":"buy"},{"date":"2026-06-17 11:24:33","price":0.007618,"amount":12596,"tid":514016,"type":"buy"},{"date":"2026-06-17 02:09:15","price":0.007585,"amount":527,"tid":514017,"type":"buy"}],"elapsed":"43.192ms"}