{"result":"true","data":[{"date":"2026-04-04 08:35:18","price":0.003476,"amount":6457,"tid":924170,"type":"sell"},{"date":"2026-04-04 08:38:44","price":0.003478,"amount":10877,"tid":924171,"type":"sell"},{"date":"2026-04-04 08:40:39","price":0.00348,"amount":3578,"tid":924172,"type":"sell"},{"date":"2026-04-04 08:45:34","price":0.003481,"amount":2712,"tid":924173,"type":"sell"},{"date":"2026-04-04 08:48:58","price":0.003562,"amount":4486,"tid":924174,"type":"buy"},{"date":"2026-04-04 08:50:55","price":0.003482,"amount":4410,"tid":924175,"type":"sell"},{"date":"2026-04-04 08:55:49","price":0.003482,"amount":1376,"tid":924176,"type":"sell"},{"date":"2026-04-04 08:56:49","price":0.003562,"amount":5375,"tid":924177,"type":"buy"},{"date":"2026-04-04 09:00:17","price":0.003482,"amount":8902,"tid":924178,"type":"sell"},{"date":"2026-04-04 09:00:54","price":0.003482,"amount":3543,"tid":924179,"type":"sell"},{"date":"2026-04-04 09:00:54","price":0.003473,"amount":5185,"tid":924180,"type":"sell"},{"date":"2026-04-04 09:01:02","price":0.003472,"amount":505,"tid":924181,"type":"sell"},{"date":"2026-04-04 09:04:34","price":0.003563,"amount":6881,"tid":924182,"type":"buy"},{"date":"2026-04-04 09:09:06","price":0.003472,"amount":1735,"tid":924183,"type":"sell"},{"date":"2026-04-04 09:09:11","price":0.003472,"amount":635,"tid":924184,"type":"sell"},{"date":"2026-04-04 09:10:29","price":0.003472,"amount":8339,"tid":924185,"type":"sell"},{"date":"2026-04-04 09:13:54","price":0.003555,"amount":4608,"tid":924186,"type":"buy"},{"date":"2026-04-04 09:18:14","price":0.003482,"amount":4888,"tid":924187,"type":"sell"},{"date":"2026-04-04 09:20:44","price":0.00356,"amount":10249,"tid":924188,"type":"buy"},{"date":"2026-04-04 09:24:09","price":0.003569,"amount":11086,"tid":924189,"type":"buy"},{"date":"2026-04-04 09:29:37","price":0.003499,"amount":9224,"tid":924190,"type":"sell"},{"date":"2026-04-04 09:33:25","price":0.003499,"amount":1246,"tid":924191,"type":"sell"},{"date":"2026-04-04 09:36:50","price":0.003499,"amount":9672,"tid":924192,"type":"sell"},{"date":"2026-04-04 09:40:13","price":0.003564,"amount":6530,"tid":924193,"type":"buy"},{"date":"2026-04-04 09:41:13","price":0.003564,"amount":6727,"tid":924194,"type":"buy"},{"date":"2026-04-04 09:47:03","price":0.003515,"amount":9218,"tid":924195,"type":"sell"},{"date":"2026-04-04 09:48:57","price":0.003515,"amount":10386,"tid":924196,"type":"sell"},{"date":"2026-04-04 09:53:31","price":0.003577,"amount":6627,"tid":924197,"type":"buy"},{"date":"2026-04-04 09:54:53","price":0.003578,"amount":7676,"tid":924198,"type":"buy"},{"date":"2026-04-04 09:58:19","price":0.003567,"amount":6212,"tid":924199,"type":"sell"},{"date":"2026-04-04 10:01:45","price":0.003559,"amount":8682,"tid":924200,"type":"sell"},{"date":"2026-04-04 10:07:34","price":0.00356,"amount":7339,"tid":924201,"type":"sell"},{"date":"2026-04-04 10:08:34","price":0.00356,"amount":10339,"tid":924202,"type":"sell"},{"date":"2026-04-04 10:12:15","price":0.003576,"amount":3560,"tid":924203,"type":"sell"},{"date":"2026-04-04 10:12:15","price":0.003576,"amount":7322,"tid":924204,"type":"sell"},{"date":"2026-04-04 10:12:16","price":0.003572,"amount":5441,"tid":924205,"type":"sell"},{"date":"2026-04-04 10:12:16","price":0.003572,"amount":3856,"tid":924206,"type":"sell"},{"date":"2026-04-04 10:12:16","price":0.003572,"amount":5441,"tid":924207,"type":"sell"},{"date":"2026-04-04 10:12:55","price":0.003579,"amount":6616,"tid":924208,"type":"buy"},{"date":"2026-04-04 10:12:55","price":0.003579,"amount":6378,"tid":924209,"type":"buy"},{"date":"2026-04-04 10:12:55","price":0.003582,"amount":3569,"tid":924210,"type":"buy"},{"date":"2026-04-04 10:12:55","price":0.003583,"amount":15791,"tid":924211,"type":"buy"},{"date":"2026-04-04 10:12:55","price":0.003583,"amount":16707,"tid":924212,"type":"buy"},{"date":"2026-04-04 10:12:55","price":0.003583,"amount":14420,"tid":924213,"type":"buy"},{"date":"2026-04-04 10:12:55","price":0.003583,"amount":8073,"tid":924214,"type":"buy"},{"date":"2026-04-04 10:16:37","price":0.003579,"amount":14803,"tid":924215,"type":"sell"},{"date":"2026-04-04 10:16:38","price":0.003577,"amount":8620,"tid":924216,"type":"sell"},{"date":"2026-04-04 10:16:38","price":0.003577,"amount":8899,"tid":924217,"type":"sell"},{"date":"2026-04-04 10:17:46","price":0.003644,"amount":9783,"tid":924218,"type":"buy"},{"date":"2026-04-04 10:21:11","price":0.003565,"amount":8946,"tid":924219,"type":"sell"}],"elapsed":"28.601ms"}