{"result":"true","data":[{"date":"2026-06-17 05:10:35","price":0.3218,"amount":976.93,"tid":53123,"type":"buy"},{"date":"2026-06-17 05:12:32","price":0.3178,"amount":239.94,"tid":53124,"type":"sell"},{"date":"2026-06-17 05:24:13","price":0.3189,"amount":208.17,"tid":53125,"type":"sell"},{"date":"2026-06-17 05:47:52","price":0.3189,"amount":858.52,"tid":53126,"type":"sell"},{"date":"2026-06-17 06:08:04","price":0.3218,"amount":194.28,"tid":53127,"type":"buy"},{"date":"2026-06-17 06:08:04","price":0.3218,"amount":325.2,"tid":53128,"type":"buy"},{"date":"2026-06-17 06:08:04","price":0.3218,"amount":1603.84,"tid":53129,"type":"buy"},{"date":"2026-06-17 06:08:04","price":0.3218,"amount":748.29,"tid":53130,"type":"buy"},{"date":"2026-06-17 06:09:22","price":0.3177,"amount":329.23,"tid":53131,"type":"sell"},{"date":"2026-06-17 06:09:58","price":0.3177,"amount":482.2,"tid":53132,"type":"sell"},{"date":"2026-06-17 06:10:32","price":0.3177,"amount":1576.44,"tid":53133,"type":"sell"},{"date":"2026-06-17 06:22:32","price":0.3179,"amount":280.59,"tid":53134,"type":"sell"},{"date":"2026-06-17 07:02:03","price":0.3218,"amount":285.83,"tid":53135,"type":"buy"},{"date":"2026-06-17 07:02:03","price":0.3218,"amount":222.02,"tid":53136,"type":"buy"},{"date":"2026-06-17 07:02:03","price":0.3218,"amount":387.22,"tid":53137,"type":"buy"},{"date":"2026-06-17 07:02:03","price":0.3218,"amount":2026.95,"tid":53138,"type":"buy"},{"date":"2026-06-17 08:00:35","price":0.3184,"amount":315.86,"tid":53139,"type":"sell"},{"date":"2026-06-17 08:06:00","price":0.3218,"amount":404.34,"tid":53140,"type":"buy"},{"date":"2026-06-17 08:12:29","price":0.3171,"amount":219.04,"tid":53141,"type":"sell"},{"date":"2026-06-17 08:21:26","price":0.3181,"amount":3560.39,"tid":53142,"type":"sell"},{"date":"2026-06-17 08:25:29","price":0.3177,"amount":442.62,"tid":53143,"type":"sell"},{"date":"2026-06-17 08:28:23","price":0.3176,"amount":794.12,"tid":53144,"type":"sell"},{"date":"2026-06-17 08:39:19","price":0.3229,"amount":326.62,"tid":53145,"type":"buy"},{"date":"2026-06-17 08:50:06","price":0.3219,"amount":2545.12,"tid":53146,"type":"buy"},{"date":"2026-06-17 09:08:32","price":0.3219,"amount":317.16,"tid":53147,"type":"buy"},{"date":"2026-06-17 09:09:18","price":0.3219,"amount":623.96,"tid":53148,"type":"buy"},{"date":"2026-06-17 09:20:16","price":0.3185,"amount":231.95,"tid":53149,"type":"sell"},{"date":"2026-06-17 09:58:32","price":0.3221,"amount":424.5,"tid":53150,"type":"buy"},{"date":"2026-06-17 10:15:34","price":0.318,"amount":372.88,"tid":53151,"type":"sell"},{"date":"2026-06-17 10:17:51","price":0.318,"amount":229.15,"tid":53152,"type":"sell"},{"date":"2026-06-17 10:17:51","price":0.318,"amount":357.79,"tid":53153,"type":"sell"},{"date":"2026-06-17 10:17:51","price":0.318,"amount":437.45,"tid":53154,"type":"sell"},{"date":"2026-06-17 10:30:55","price":0.3228,"amount":289.96,"tid":53155,"type":"buy"},{"date":"2026-06-17 10:30:55","price":0.3228,"amount":292.31,"tid":53156,"type":"buy"},{"date":"2026-06-17 10:30:55","price":0.3228,"amount":263.85,"tid":53157,"type":"buy"},{"date":"2026-06-17 10:30:55","price":0.3228,"amount":1002.07,"tid":53158,"type":"buy"},{"date":"2026-06-17 10:34:14","price":0.3228,"amount":417.46,"tid":53159,"type":"buy"},{"date":"2026-06-17 11:31:00","price":0.3171,"amount":191.6,"tid":53160,"type":"sell"},{"date":"2026-06-17 12:08:05","price":0.3181,"amount":235.16,"tid":53161,"type":"sell"},{"date":"2026-06-17 12:30:41","price":0.3227,"amount":567.9,"tid":53162,"type":"buy"},{"date":"2026-06-17 12:34:14","price":0.3227,"amount":599.41,"tid":53163,"type":"buy"},{"date":"2026-06-17 12:47:17","price":0.3227,"amount":254.59,"tid":53164,"type":"buy"},{"date":"2026-06-17 12:47:17","price":0.3227,"amount":310.82,"tid":53165,"type":"buy"},{"date":"2026-06-17 12:47:17","price":0.3227,"amount":1364.4,"tid":53166,"type":"buy"},{"date":"2026-06-17 12:48:41","price":0.3181,"amount":196.59,"tid":53167,"type":"sell"},{"date":"2026-06-17 01:00:52","price":0.3228,"amount":295.87,"tid":53168,"type":"buy"},{"date":"2026-06-17 01:04:12","price":0.3228,"amount":393.29,"tid":53169,"type":"buy"},{"date":"2026-06-17 01:24:07","price":0.3181,"amount":494.15,"tid":53170,"type":"sell"},{"date":"2026-06-17 02:06:24","price":0.3223,"amount":827.36,"tid":53171,"type":"buy"},{"date":"2026-06-17 02:09:19","price":0.318,"amount":308.3,"tid":53172,"type":"sell"}],"elapsed":"32.329ms"}