{"result":"true","data":[{"date":"2026-09-05 03:19:51","price":0.01852,"amount":56,"tid":701320,"type":"sell"},{"date":"2026-09-05 03:19:51","price":0.018446,"amount":589,"tid":701321,"type":"sell"},{"date":"2026-09-05 03:20:01","price":0.01852,"amount":56,"tid":701322,"type":"sell"},{"date":"2026-09-05 03:20:01","price":0.018443,"amount":589,"tid":701323,"type":"sell"},{"date":"2026-09-05 03:20:14","price":0.018382,"amount":112,"tid":701324,"type":"sell"},{"date":"2026-09-05 03:20:21","price":0.018367,"amount":154,"tid":701325,"type":"sell"},{"date":"2026-09-05 04:09:47","price":0.018848,"amount":701,"tid":701326,"type":"buy"},{"date":"2026-09-05 04:09:47","price":0.018848,"amount":2080,"tid":701327,"type":"buy"},{"date":"2026-09-05 04:09:47","price":0.018848,"amount":766,"tid":701328,"type":"buy"},{"date":"2026-09-05 04:10:13","price":0.018816,"amount":797,"tid":701329,"type":"sell"},{"date":"2026-09-05 04:10:13","price":0.018816,"amount":561,"tid":701330,"type":"sell"},{"date":"2026-09-05 04:10:13","price":0.018815,"amount":14977,"tid":701331,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.018873,"amount":589,"tid":701332,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.0183,"amount":1618,"tid":701333,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.018299,"amount":739,"tid":701334,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.018298,"amount":546,"tid":701335,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.018297,"amount":819,"tid":701336,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.018296,"amount":819,"tid":701337,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.018123,"amount":729,"tid":701338,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.017436,"amount":951,"tid":701339,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.017435,"amount":952,"tid":701340,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.017434,"amount":953,"tid":701341,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.017433,"amount":953,"tid":701342,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.017426,"amount":788,"tid":701343,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.016907,"amount":471,"tid":701344,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.016756,"amount":819,"tid":701345,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.016,"amount":6397,"tid":701346,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.01537,"amount":472,"tid":701347,"type":"sell"},{"date":"2026-09-05 04:11:08","price":0.014278,"amount":17389,"tid":701348,"type":"buy"},{"date":"2026-09-05 04:11:08","price":0.017229,"amount":245,"tid":701349,"type":"sell"},{"date":"2026-09-05 04:11:11","price":0.016906,"amount":1693,"tid":701350,"type":"buy"},{"date":"2026-09-05 04:11:11","price":0.016907,"amount":4000,"tid":701351,"type":"buy"},{"date":"2026-09-05 04:11:11","price":0.016908,"amount":227,"tid":701352,"type":"buy"},{"date":"2026-09-05 04:11:11","price":0.017427,"amount":819,"tid":701353,"type":"buy"},{"date":"2026-09-05 04:11:11","price":0.016906,"amount":1739,"tid":701354,"type":"buy"},{"date":"2026-09-05 04:12:00","price":0.01715,"amount":589,"tid":701355,"type":"sell"},{"date":"2026-09-05 04:12:00","price":0.017024,"amount":7882,"tid":701356,"type":"buy"},{"date":"2026-09-05 04:20:49","price":0.017008,"amount":59,"tid":701357,"type":"sell"},{"date":"2026-09-05 04:25:34","price":0.017021,"amount":113,"tid":701358,"type":"sell"},{"date":"2026-09-05 04:35:44","price":0.017286,"amount":1774,"tid":701359,"type":"buy"},{"date":"2026-09-05 05:19:43","price":0.017456,"amount":245,"tid":701360,"type":"sell"},{"date":"2026-09-05 05:49:19","price":0.017456,"amount":13001,"tid":701361,"type":"sell"},{"date":"2026-09-05 05:49:19","price":0.017456,"amount":1757,"tid":701362,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.016947,"amount":951,"tid":701363,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.016947,"amount":951,"tid":701364,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.016949,"amount":951,"tid":701365,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.016949,"amount":999,"tid":701366,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.017002,"amount":589,"tid":701367,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.017054,"amount":3021,"tid":701368,"type":"buy"},{"date":"2026-09-05 11:56:28","price":0.018123,"amount":7455,"tid":701369,"type":"sell"}],"elapsed":"35.418ms"}