{"result":"true","data":[{"date":"2026-06-17 09:09:57","price":0.008109,"amount":311,"tid":2943077,"type":"buy"},{"date":"2026-06-17 09:10:07","price":0.007888,"amount":76,"tid":2943078,"type":"sell"},{"date":"2026-06-17 09:10:07","price":0.007832,"amount":1983,"tid":2943079,"type":"sell"},{"date":"2026-06-17 09:10:08","price":0.007832,"amount":1717,"tid":2943080,"type":"sell"},{"date":"2026-06-17 09:10:09","price":0.007832,"amount":1876,"tid":2943081,"type":"sell"},{"date":"2026-06-17 09:10:12","price":0.007832,"amount":1659,"tid":2943082,"type":"sell"},{"date":"2026-06-17 09:10:13","price":0.007832,"amount":1570,"tid":2943083,"type":"sell"},{"date":"2026-06-17 09:10:16","price":0.007832,"amount":760,"tid":2943084,"type":"sell"},{"date":"2026-06-17 09:10:21","price":0.00784,"amount":395,"tid":2943085,"type":"sell"},{"date":"2026-06-17 09:10:21","price":0.00784,"amount":395,"tid":2943086,"type":"sell"},{"date":"2026-06-17 09:10:21","price":0.007832,"amount":576,"tid":2943087,"type":"sell"},{"date":"2026-06-17 09:10:39","price":0.008025,"amount":463,"tid":2943088,"type":"buy"},{"date":"2026-06-17 09:10:39","price":0.008069,"amount":800,"tid":2943089,"type":"buy"},{"date":"2026-06-17 09:10:41","price":0.008067,"amount":447,"tid":2943090,"type":"buy"},{"date":"2026-06-17 09:10:42","price":0.00812,"amount":448,"tid":2943091,"type":"buy"},{"date":"2026-06-17 09:10:42","price":0.008131,"amount":455,"tid":2943092,"type":"buy"},{"date":"2026-06-17 09:10:42","price":0.008132,"amount":301,"tid":2943093,"type":"buy"},{"date":"2026-06-17 09:10:44","price":0.008132,"amount":1270,"tid":2943094,"type":"buy"},{"date":"2026-06-17 09:10:46","price":0.008132,"amount":1269,"tid":2943095,"type":"buy"},{"date":"2026-06-17 09:10:46","price":0.008118,"amount":1313,"tid":2943096,"type":"sell"},{"date":"2026-06-17 09:10:46","price":0.008083,"amount":444,"tid":2943097,"type":"sell"},{"date":"2026-06-17 09:10:46","price":0.00807,"amount":813,"tid":2943098,"type":"sell"},{"date":"2026-06-17 09:10:46","price":0.008035,"amount":444,"tid":2943099,"type":"sell"},{"date":"2026-06-17 09:10:46","price":0.008023,"amount":452,"tid":2943100,"type":"sell"},{"date":"2026-06-17 09:10:46","price":0.008022,"amount":1225,"tid":2943101,"type":"sell"},{"date":"2026-06-17 09:10:55","price":0.008111,"amount":454,"tid":2943102,"type":"buy"},{"date":"2026-06-17 09:11:15","price":0.007941,"amount":970,"tid":2943103,"type":"sell"},{"date":"2026-06-17 09:11:15","price":0.007939,"amount":350,"tid":2943104,"type":"sell"},{"date":"2026-06-17 09:11:24","price":0.007834,"amount":461,"tid":2943105,"type":"sell"},{"date":"2026-06-17 09:11:24","price":0.007833,"amount":1698,"tid":2943106,"type":"sell"},{"date":"2026-06-17 09:11:25","price":0.007833,"amount":2022,"tid":2943107,"type":"sell"},{"date":"2026-06-17 09:11:29","price":0.007833,"amount":618,"tid":2943108,"type":"sell"},{"date":"2026-06-17 09:11:29","price":0.007832,"amount":1448,"tid":2943109,"type":"sell"},{"date":"2026-06-17 09:14:50","price":0.007974,"amount":970,"tid":2943110,"type":"buy"},{"date":"2026-06-17 09:14:50","price":0.007976,"amount":312,"tid":2943111,"type":"buy"},{"date":"2026-06-17 09:14:50","price":0.007989,"amount":461,"tid":2943112,"type":"buy"},{"date":"2026-06-17 09:14:50","price":0.008059,"amount":457,"tid":2943113,"type":"buy"},{"date":"2026-06-17 09:14:51","price":0.008085,"amount":453,"tid":2943114,"type":"buy"},{"date":"2026-06-17 09:14:51","price":0.008131,"amount":770,"tid":2943115,"type":"buy"},{"date":"2026-06-17 09:14:51","price":0.008128,"amount":1270,"tid":2943116,"type":"buy"},{"date":"2026-06-17 09:14:58","price":0.008092,"amount":1440,"tid":2943117,"type":"buy"},{"date":"2026-06-17 09:14:59","price":0.008038,"amount":447,"tid":2943118,"type":"sell"},{"date":"2026-06-17 09:14:59","price":0.00799,"amount":460,"tid":2943119,"type":"sell"},{"date":"2026-06-17 09:14:59","price":0.007926,"amount":363,"tid":2943120,"type":"sell"},{"date":"2026-06-17 09:14:59","price":0.007946,"amount":451,"tid":2943121,"type":"sell"},{"date":"2026-06-17 09:14:59","price":0.007926,"amount":83,"tid":2943122,"type":"sell"},{"date":"2026-06-17 09:14:59","price":0.007897,"amount":455,"tid":2943123,"type":"sell"},{"date":"2026-06-17 09:14:59","price":0.007833,"amount":454,"tid":2943124,"type":"sell"},{"date":"2026-06-17 09:15:01","price":0.007833,"amount":1440,"tid":2943125,"type":"sell"},{"date":"2026-06-17 09:17:31","price":0.007834,"amount":788,"tid":2943126,"type":"sell"}],"elapsed":"28.114ms"}