{"result":"true","data":[{"date":"2026-09-05 11:58:07","price":0.001046,"amount":3824.09,"tid":2699537,"type":"sell"},{"date":"2026-09-05 11:58:07","price":0.001044,"amount":2494.94,"tid":2699538,"type":"sell"},{"date":"2026-09-05 12:08:52","price":0.001053,"amount":3796.21,"tid":2699539,"type":"buy"},{"date":"2026-09-05 12:09:25","price":0.001053,"amount":7.88,"tid":2699540,"type":"buy"},{"date":"2026-09-05 12:09:35","price":0.001114,"amount":920.61,"tid":2699541,"type":"sell"},{"date":"2026-09-05 12:22:03","price":0.001114,"amount":4.84,"tid":2699542,"type":"sell"},{"date":"2026-09-05 01:58:43","price":0.001049,"amount":3818.62,"tid":2699543,"type":"buy"},{"date":"2026-09-05 06:07:53","price":0.001101,"amount":867.49,"tid":2699544,"type":"buy"},{"date":"2026-09-05 07:47:06","price":0.001099,"amount":86.78,"tid":2699545,"type":"sell"},{"date":"2026-09-05 08:40:49","price":0.001047,"amount":3151.86,"tid":2699546,"type":"sell"},{"date":"2026-09-05 08:40:49","price":0.001047,"amount":1386.22,"tid":2699547,"type":"sell"},{"date":"2026-09-05 08:54:50","price":0.001047,"amount":1765.64,"tid":2699548,"type":"sell"},{"date":"2026-09-05 08:54:50","price":0.001046,"amount":3154.87,"tid":2699549,"type":"sell"},{"date":"2026-09-05 08:54:50","price":0.001046,"amount":3824.09,"tid":2699550,"type":"sell"},{"date":"2026-09-05 08:54:50","price":0.001045,"amount":5957.35,"tid":2699551,"type":"sell"},{"date":"2026-09-05 08:54:50","price":0.001043,"amount":10682.44,"tid":2699552,"type":"sell"},{"date":"2026-09-05 09:14:25","price":0.001043,"amount":4249.48,"tid":2699553,"type":"sell"},{"date":"2026-09-05 09:14:33","price":0.00101,"amount":6564.35,"tid":2699554,"type":"sell"},{"date":"2026-09-05 09:14:39","price":0.001005,"amount":1701.29,"tid":2699555,"type":"sell"},{"date":"2026-09-05 10:27:27","price":0.001009,"amount":3954.41,"tid":2699556,"type":"buy"},{"date":"2026-09-05 11:38:53","price":0.001005,"amount":3021.85,"tid":2699557,"type":"sell"},{"date":"2026-09-05 11:43:56","price":0.001005,"amount":5150.11,"tid":2699558,"type":"sell"},{"date":"2026-09-05 11:44:04","price":0.001001,"amount":1298.4,"tid":2699559,"type":"sell"},{"date":"2026-09-05 11:48:44","price":0.001009,"amount":3972,"tid":2699560,"type":"buy"},{"date":"2026-09-05 11:50:36","price":0.001007,"amount":3980,"tid":2699561,"type":"buy"},{"date":"2026-09-06 12:01:39","price":0.001005,"amount":3986,"tid":2699562,"type":"buy"},{"date":"2026-09-06 12:05:13","price":0.001005,"amount":3988,"tid":2699563,"type":"buy"},{"date":"2026-09-06 12:05:17","price":0.001001,"amount":12300.95,"tid":2699564,"type":"sell"},{"date":"2026-09-06 12:05:19","price":0.001,"amount":5.54,"tid":2699565,"type":"sell"},{"date":"2026-09-06 12:05:19","price":0.001,"amount":1000,"tid":2699566,"type":"sell"},{"date":"2026-09-06 12:05:40","price":0.001,"amount":995,"tid":2699567,"type":"buy"},{"date":"2026-09-06 12:06:04","price":0.00097,"amount":1025,"tid":2699568,"type":"buy"},{"date":"2026-09-06 12:06:23","price":0.00095,"amount":1052,"tid":2699569,"type":"buy"},{"date":"2026-09-06 12:06:45","price":0.00094,"amount":1063,"tid":2699570,"type":"buy"},{"date":"2026-09-06 12:08:23","price":0.000938,"amount":7995.73,"tid":2699571,"type":"buy"},{"date":"2026-09-06 12:08:38","price":0.000928,"amount":4310,"tid":2699572,"type":"buy"},{"date":"2026-09-06 12:13:12","price":0.000922,"amount":4299.56,"tid":2699573,"type":"buy"},{"date":"2026-09-06 12:13:28","price":0.000914,"amount":10860.57,"tid":2699574,"type":"sell"},{"date":"2026-09-06 12:13:47","price":0.000889,"amount":23814.2,"tid":2699575,"type":"buy"},{"date":"2026-09-06 12:16:15","price":0.000878,"amount":4563.6,"tid":2699576,"type":"buy"},{"date":"2026-09-06 12:22:06","price":0.000872,"amount":4472.47,"tid":2699577,"type":"buy"},{"date":"2026-09-06 12:24:16","price":0.000869,"amount":4575.68,"tid":2699578,"type":"buy"},{"date":"2026-09-06 12:31:47","price":0.000867,"amount":4618.9,"tid":2699579,"type":"buy"},{"date":"2026-09-06 12:32:27","price":0.000866,"amount":4624.2,"tid":2699580,"type":"buy"},{"date":"2026-09-06 12:36:00","price":0.000866,"amount":4607.39,"tid":2699581,"type":"buy"},{"date":"2026-09-06 12:40:07","price":0.000866,"amount":4607.39,"tid":2699582,"type":"buy"},{"date":"2026-09-06 12:44:40","price":0.000866,"amount":4607.39,"tid":2699583,"type":"buy"},{"date":"2026-09-06 12:48:54","price":0.000866,"amount":4626.9,"tid":2699584,"type":"buy"},{"date":"2026-09-06 12:52:42","price":0.000866,"amount":4607.39,"tid":2699585,"type":"buy"},{"date":"2026-09-06 12:59:58","price":0.000866,"amount":4618.93,"tid":2699586,"type":"buy"}],"elapsed":"32.368ms"}