{"result":"true","data":[{"date":"2026-06-16 03:46:02","price":0.005588,"amount":852,"tid":2753140,"type":"buy"},{"date":"2026-06-16 03:52:21","price":0.005588,"amount":852,"tid":2753141,"type":"buy"},{"date":"2026-06-16 03:52:21","price":0.005588,"amount":934,"tid":2753142,"type":"buy"},{"date":"2026-06-16 04:55:44","price":0.005612,"amount":11844,"tid":2753143,"type":"buy"},{"date":"2026-06-16 06:07:31","price":0.005632,"amount":844,"tid":2753144,"type":"buy"},{"date":"2026-06-16 06:07:31","price":0.005632,"amount":952,"tid":2753145,"type":"buy"},{"date":"2026-06-16 06:20:38","price":0.005632,"amount":6324,"tid":2753146,"type":"buy"},{"date":"2026-06-16 06:22:43","price":0.005632,"amount":96,"tid":2753147,"type":"buy"},{"date":"2026-06-16 06:37:24","price":0.005652,"amount":7986,"tid":2753148,"type":"buy"},{"date":"2026-06-16 08:38:06","price":0.00564,"amount":841,"tid":2753149,"type":"sell"},{"date":"2026-06-16 08:45:47","price":0.00564,"amount":841,"tid":2753150,"type":"sell"},{"date":"2026-06-16 08:45:47","price":0.00564,"amount":2025,"tid":2753151,"type":"sell"},{"date":"2026-06-16 09:00:41","price":0.00564,"amount":841,"tid":2753152,"type":"sell"},{"date":"2026-06-16 09:07:31","price":0.00564,"amount":841,"tid":2753153,"type":"sell"},{"date":"2026-06-16 09:11:40","price":0.00564,"amount":2597,"tid":2753154,"type":"sell"},{"date":"2026-06-16 09:45:39","price":0.005621,"amount":6930,"tid":2753155,"type":"sell"},{"date":"2026-06-16 09:46:34","price":0.005621,"amount":1286,"tid":2753156,"type":"sell"},{"date":"2026-06-16 09:52:37","price":0.005601,"amount":6930,"tid":2753157,"type":"sell"},{"date":"2026-06-16 09:53:17","price":0.005601,"amount":4914,"tid":2753158,"type":"sell"},{"date":"2026-06-16 10:12:28","price":0.005577,"amount":852,"tid":2753159,"type":"sell"},{"date":"2026-06-16 10:12:38","price":0.005577,"amount":2158,"tid":2753160,"type":"sell"},{"date":"2026-06-16 10:12:39","price":0.005577,"amount":664,"tid":2753161,"type":"sell"},{"date":"2026-06-16 10:12:59","price":0.005577,"amount":4445,"tid":2753162,"type":"sell"},{"date":"2026-06-16 10:18:34","price":0.005553,"amount":8683,"tid":2753163,"type":"sell"},{"date":"2026-06-16 10:31:48","price":0.005536,"amount":6930,"tid":2753164,"type":"sell"},{"date":"2026-06-16 10:31:50","price":0.005536,"amount":2861,"tid":2753165,"type":"sell"},{"date":"2026-06-17 05:03:35","price":0.00551,"amount":6930,"tid":2753166,"type":"sell"},{"date":"2026-06-17 05:18:31","price":0.00551,"amount":46,"tid":2753167,"type":"sell"},{"date":"2026-06-17 06:21:39","price":0.005492,"amount":6835,"tid":2753168,"type":"sell"},{"date":"2026-06-17 07:18:56","price":0.005482,"amount":6930,"tid":2753169,"type":"sell"},{"date":"2026-06-17 07:24:50","price":0.005482,"amount":4742,"tid":2753170,"type":"sell"},{"date":"2026-06-17 08:31:58","price":0.005455,"amount":852,"tid":2753171,"type":"sell"},{"date":"2026-06-17 09:55:45","price":0.005456,"amount":5101,"tid":2753172,"type":"sell"},{"date":"2026-06-17 09:55:45","price":0.005455,"amount":6821,"tid":2753173,"type":"sell"},{"date":"2026-06-17 09:55:45","price":0.005435,"amount":3198,"tid":2753174,"type":"sell"},{"date":"2026-06-17 10:50:50","price":0.005465,"amount":2195,"tid":2753175,"type":"buy"},{"date":"2026-06-17 10:53:48","price":0.005465,"amount":870,"tid":2753176,"type":"buy"},{"date":"2026-06-17 10:53:48","price":0.005465,"amount":2195,"tid":2753177,"type":"buy"},{"date":"2026-06-17 10:53:51","price":0.005465,"amount":2195,"tid":2753178,"type":"buy"},{"date":"2026-06-17 11:15:48","price":0.005463,"amount":733,"tid":2753179,"type":"buy"},{"date":"2026-06-17 11:15:52","price":0.005465,"amount":218,"tid":2753180,"type":"buy"},{"date":"2026-06-17 11:16:02","price":0.005491,"amount":182,"tid":2753181,"type":"sell"},{"date":"2026-06-17 11:16:59","price":0.005455,"amount":949,"tid":2753182,"type":"sell"},{"date":"2026-06-17 11:44:16","price":0.005455,"amount":870,"tid":2753183,"type":"sell"},{"date":"2026-06-17 11:53:06","price":0.005455,"amount":870,"tid":2753184,"type":"sell"},{"date":"2026-06-17 12:01:48","price":0.005455,"amount":870,"tid":2753185,"type":"sell"},{"date":"2026-06-17 12:36:58","price":0.005455,"amount":870,"tid":2753186,"type":"sell"},{"date":"2026-06-17 12:49:25","price":0.005455,"amount":870,"tid":2753187,"type":"sell"},{"date":"2026-06-17 12:58:55","price":0.005455,"amount":870,"tid":2753188,"type":"sell"},{"date":"2026-06-17 01:09:39","price":0.005455,"amount":870,"tid":2753189,"type":"sell"}],"elapsed":"31.921ms"}