{"result":"true","data":[{"date":"2026-09-04 10:44:29","price":0.004637,"amount":5660,"tid":2755370,"type":"sell"},{"date":"2026-09-04 10:47:56","price":0.004637,"amount":6019,"tid":2755371,"type":"sell"},{"date":"2026-09-04 11:42:47","price":0.00465,"amount":862,"tid":2755372,"type":"buy"},{"date":"2026-09-04 11:42:53","price":0.004668,"amount":236,"tid":2755373,"type":"sell"},{"date":"2026-09-04 11:42:56","price":0.004669,"amount":214,"tid":2755374,"type":"buy"},{"date":"2026-09-04 11:43:02","price":0.004668,"amount":1,"tid":2755375,"type":"sell"},{"date":"2026-09-04 11:43:02","price":0.004668,"amount":2142,"tid":2755376,"type":"sell"},{"date":"2026-09-04 11:43:02","price":0.004668,"amount":2142,"tid":2755377,"type":"sell"},{"date":"2026-09-04 11:43:02","price":0.004668,"amount":2561,"tid":2755378,"type":"sell"},{"date":"2026-09-04 11:43:09","price":0.00467,"amount":7985,"tid":2755379,"type":"buy"},{"date":"2026-09-04 11:43:14","price":0.004681,"amount":236,"tid":2755380,"type":"sell"},{"date":"2026-09-04 11:43:17","price":0.004682,"amount":234,"tid":2755381,"type":"buy"},{"date":"2026-09-04 11:44:48","price":0.004686,"amount":235,"tid":2755382,"type":"sell"},{"date":"2026-09-04 11:45:08","price":0.004687,"amount":1066,"tid":2755383,"type":"buy"},{"date":"2026-09-04 11:45:14","price":0.004687,"amount":8909,"tid":2755384,"type":"buy"},{"date":"2026-09-04 11:45:17","price":0.004689,"amount":1753,"tid":2755385,"type":"sell"},{"date":"2026-09-04 11:45:19","price":0.00469,"amount":236,"tid":2755386,"type":"buy"},{"date":"2026-09-04 11:47:39","price":0.004697,"amount":319,"tid":2755387,"type":"buy"},{"date":"2026-09-04 11:56:50","price":0.00469,"amount":236,"tid":2755388,"type":"buy"},{"date":"2026-09-04 11:56:57","price":0.004689,"amount":1,"tid":2755389,"type":"sell"},{"date":"2026-09-04 11:56:57","price":0.004686,"amount":1,"tid":2755390,"type":"sell"},{"date":"2026-09-04 11:56:57","price":0.004681,"amount":1,"tid":2755391,"type":"sell"},{"date":"2026-09-04 11:56:57","price":0.004677,"amount":9975,"tid":2755392,"type":"sell"},{"date":"2026-09-04 11:57:02","price":0.004687,"amount":236,"tid":2755393,"type":"buy"},{"date":"2026-09-04 11:57:05","price":0.00466,"amount":7985,"tid":2755394,"type":"sell"},{"date":"2026-09-04 11:57:05","price":0.004637,"amount":1186,"tid":2755395,"type":"sell"},{"date":"2026-09-04 11:57:05","price":0.004614,"amount":12502,"tid":2755396,"type":"sell"},{"date":"2026-09-04 11:57:25","price":0.004613,"amount":238,"tid":2755397,"type":"sell"},{"date":"2026-09-04 11:58:46","price":0.004614,"amount":4888,"tid":2755398,"type":"sell"},{"date":"2026-09-05 08:12:06","price":0.004647,"amount":12865,"tid":2755399,"type":"buy"},{"date":"2026-09-05 08:22:22","price":0.004669,"amount":858,"tid":2755400,"type":"buy"},{"date":"2026-09-05 08:22:22","price":0.00467,"amount":1283,"tid":2755401,"type":"buy"},{"date":"2026-09-05 08:22:26","price":0.004659,"amount":858,"tid":2755402,"type":"sell"},{"date":"2026-09-05 08:22:30","price":0.004653,"amount":23,"tid":2755403,"type":"buy"},{"date":"2026-09-05 08:22:31","price":0.004653,"amount":213,"tid":2755404,"type":"sell"},{"date":"2026-09-05 08:25:30","price":0.004643,"amount":236,"tid":2755405,"type":"buy"},{"date":"2026-09-05 08:27:55","price":0.004643,"amount":3,"tid":2755406,"type":"buy"},{"date":"2026-09-05 08:27:55","price":0.004653,"amount":25,"tid":2755407,"type":"buy"},{"date":"2026-09-05 08:28:04","price":0.004656,"amount":236,"tid":2755408,"type":"buy"},{"date":"2026-09-05 08:28:15","price":0.004655,"amount":1252,"tid":2755409,"type":"sell"},{"date":"2026-09-05 10:02:07","price":0.00467,"amount":6702,"tid":2755410,"type":"buy"},{"date":"2026-09-05 01:18:34","price":0.004687,"amount":9739,"tid":2755411,"type":"buy"},{"date":"2026-09-05 03:00:36","price":0.004701,"amount":5989,"tid":2755412,"type":"buy"},{"date":"2026-09-05 03:04:50","price":0.004701,"amount":8119,"tid":2755413,"type":"buy"},{"date":"2026-09-05 03:07:36","price":0.004713,"amount":6918,"tid":2755414,"type":"buy"},{"date":"2026-09-05 03:17:41","price":0.004725,"amount":11224,"tid":2755415,"type":"buy"},{"date":"2026-09-05 05:28:14","price":0.004736,"amount":13693,"tid":2755416,"type":"buy"},{"date":"2026-09-05 05:35:24","price":0.004728,"amount":218,"tid":2755417,"type":"sell"},{"date":"2026-09-05 08:36:40","price":0.004757,"amount":13426,"tid":2755418,"type":"buy"},{"date":"2026-09-05 09:20:11","price":0.004777,"amount":8113,"tid":2755419,"type":"buy"}],"elapsed":"35.351ms"}