{"result":"true","data":[{"date":"2026-04-28 08:32:06","price":"0.00003959","amount":98579,"tid":886699,"type":"sell"},{"date":"2026-04-28 08:32:06","price":"0.00003959","amount":252589,"tid":886700,"type":"sell"},{"date":"2026-04-28 08:32:06","price":"0.00003957","amount":16289,"tid":886701,"type":"sell"},{"date":"2026-04-28 09:00:11","price":"0.00003963","amount":78855,"tid":886702,"type":"buy"},{"date":"2026-04-28 11:20:38","price":"0.00003958","amount":91175,"tid":886703,"type":"sell"},{"date":"2026-04-28 11:20:38","price":"0.00003958","amount":78955,"tid":886704,"type":"sell"},{"date":"2026-04-28 11:20:38","price":"0.00003956","amount":94228,"tid":886705,"type":"sell"},{"date":"2026-04-28 11:20:38","price":"0.00003953","amount":22267,"tid":886706,"type":"sell"},{"date":"2026-04-28 11:33:24","price":"0.00003962","amount":104347,"tid":886707,"type":"buy"},{"date":"2026-04-28 11:33:24","price":"0.00003963","amount":78855,"tid":886708,"type":"buy"},{"date":"2026-04-28 11:33:24","price":"0.00003967","amount":125465,"tid":886709,"type":"buy"},{"date":"2026-04-28 11:33:24","price":"0.00003967","amount":37145,"tid":886710,"type":"buy"},{"date":"2026-04-28 12:02:09","price":"0.00003967","amount":134251,"tid":886711,"type":"buy"},{"date":"2026-04-28 12:02:09","price":"0.00003967","amount":78775,"tid":886712,"type":"buy"},{"date":"2026-04-28 12:02:09","price":"0.00003968","amount":38852,"tid":886713,"type":"buy"},{"date":"2026-04-28 12:02:09","price":"0.00003970","amount":78716,"tid":886714,"type":"buy"},{"date":"2026-04-28 12:02:09","price":"0.00003972","amount":173162,"tid":886715,"type":"buy"},{"date":"2026-04-28 12:46:21","price":"0.00003975","amount":78617,"tid":886716,"type":"buy"},{"date":"2026-04-28 12:46:21","price":"0.00003978","amount":251382,"tid":886717,"type":"buy"},{"date":"2026-04-28 12:46:21","price":"0.00003981","amount":78498,"tid":886718,"type":"buy"},{"date":"2026-04-28 12:46:21","price":"0.00003986","amount":78400,"tid":886719,"type":"buy"},{"date":"2026-04-28 12:46:21","price":"0.00003987","amount":2022196,"tid":886720,"type":"buy"},{"date":"2026-04-28 12:55:51","price":"0.00003981","amount":78498,"tid":886721,"type":"sell"},{"date":"2026-04-28 12:56:18","price":"0.00003975","amount":78617,"tid":886722,"type":"sell"},{"date":"2026-04-28 12:56:18","price":"0.00003975","amount":94945,"tid":886723,"type":"sell"},{"date":"2026-04-28 12:56:18","price":"0.00003972","amount":90532,"tid":886724,"type":"sell"},{"date":"2026-04-28 12:56:18","price":"0.00003970","amount":78716,"tid":886725,"type":"sell"},{"date":"2026-04-28 12:56:18","price":"0.00003968","amount":2656,"tid":886726,"type":"sell"},{"date":"2026-04-28 12:57:09","price":"0.00003975","amount":90475,"tid":886727,"type":"buy"},{"date":"2026-04-28 12:57:09","price":"0.00003975","amount":78617,"tid":886728,"type":"buy"},{"date":"2026-04-28 12:57:09","price":"0.00003978","amount":87554,"tid":886729,"type":"buy"},{"date":"2026-04-28 12:57:09","price":"0.00003978","amount":32937,"tid":886730,"type":"buy"},{"date":"2026-04-28 12:57:09","price":"0.00003978","amount":223709,"tid":886731,"type":"buy"},{"date":"2026-04-28 01:04:51","price":"0.00003981","amount":78498,"tid":886732,"type":"buy"},{"date":"2026-04-28 01:04:51","price":"0.00003982","amount":251130,"tid":886733,"type":"buy"},{"date":"2026-04-28 01:04:51","price":"0.00003986","amount":78400,"tid":886734,"type":"buy"},{"date":"2026-04-28 01:04:51","price":"0.00003990","amount":2098996,"tid":886735,"type":"buy"},{"date":"2026-04-28 01:10:34","price":"0.00003980","amount":251256,"tid":886736,"type":"buy"},{"date":"2026-04-28 01:10:34","price":"0.00003990","amount":84461,"tid":886737,"type":"buy"},{"date":"2026-04-28 01:15:38","price":"0.00003981","amount":78498,"tid":886738,"type":"sell"},{"date":"2026-04-28 01:15:38","price":"0.00003978","amount":102190,"tid":886739,"type":"sell"},{"date":"2026-04-28 01:15:38","price":"0.00003975","amount":78617,"tid":886740,"type":"sell"},{"date":"2026-04-28 01:15:38","price":"0.00003975","amount":76076,"tid":886741,"type":"sell"},{"date":"2026-04-28 01:37:29","price":"0.00003970","amount":27734,"tid":886742,"type":"sell"},{"date":"2026-04-28 02:52:41","price":"0.00003970","amount":78716,"tid":886743,"type":"sell"},{"date":"2026-04-28 03:07:36","price":"0.00003970","amount":3983,"tid":886744,"type":"buy"},{"date":"2026-04-28 06:01:20","price":"0.00003974","amount":90624,"tid":886745,"type":"buy"},{"date":"2026-04-28 06:01:20","price":"0.00003975","amount":78617,"tid":886746,"type":"buy"},{"date":"2026-04-28 06:01:20","price":"0.00003978","amount":90635,"tid":886747,"type":"buy"},{"date":"2026-04-28 06:01:20","price":"0.00003981","amount":49688,"tid":886748,"type":"buy"}],"elapsed":"37.505ms"}