{"result":"true","data":[{"date":"2026-06-16 10:46:15","price":2.703,"amount":247.06,"tid":47424,"type":"sell"},{"date":"2026-06-16 11:06:07","price":2.77,"amount":357.81,"tid":47425,"type":"buy"},{"date":"2026-06-17 12:14:26","price":2.763,"amount":68.7,"tid":47426,"type":"sell"},{"date":"2026-06-17 12:43:53","price":2.751,"amount":84.4,"tid":47427,"type":"sell"},{"date":"2026-06-17 12:43:53","price":2.751,"amount":332.97,"tid":47428,"type":"sell"},{"date":"2026-06-17 12:51:44","price":2.771,"amount":240.52,"tid":47429,"type":"buy"},{"date":"2026-06-17 01:45:16","price":2.774,"amount":33.2,"tid":47430,"type":"buy"},{"date":"2026-06-17 02:05:36","price":2.778,"amount":34.62,"tid":47431,"type":"sell"},{"date":"2026-06-17 03:10:44","price":2.843,"amount":233.85,"tid":47432,"type":"buy"},{"date":"2026-06-17 03:10:44","price":2.843,"amount":133.4,"tid":47433,"type":"buy"},{"date":"2026-06-17 04:09:35","price":2.839,"amount":35.48,"tid":47434,"type":"buy"},{"date":"2026-06-17 04:09:35","price":2.839,"amount":200.49,"tid":47435,"type":"buy"},{"date":"2026-06-17 04:38:05","price":2.841,"amount":47.54,"tid":47436,"type":"sell"},{"date":"2026-06-17 05:03:47","price":2.877,"amount":252.7,"tid":47437,"type":"buy"},{"date":"2026-06-17 05:56:30","price":2.87,"amount":72.13,"tid":47438,"type":"sell"},{"date":"2026-06-17 05:57:31","price":2.883,"amount":317.19,"tid":47439,"type":"buy"},{"date":"2026-06-17 06:29:09","price":2.888,"amount":339.32,"tid":47440,"type":"sell"},{"date":"2026-06-17 07:14:51","price":2.89,"amount":119.82,"tid":47441,"type":"buy"},{"date":"2026-06-17 07:14:51","price":2.89,"amount":88.74,"tid":47442,"type":"buy"},{"date":"2026-06-17 07:14:51","price":2.89,"amount":58.17,"tid":47443,"type":"buy"},{"date":"2026-06-17 07:17:07","price":2.87,"amount":27.36,"tid":47444,"type":"sell"},{"date":"2026-06-17 07:17:07","price":2.87,"amount":63.03,"tid":47445,"type":"sell"},{"date":"2026-06-17 11:21:08","price":2.831,"amount":23.95,"tid":47446,"type":"sell"},{"date":"2026-06-17 11:21:08","price":2.831,"amount":76.82,"tid":47447,"type":"sell"},{"date":"2026-06-17 11:21:09","price":2.831,"amount":104.35,"tid":47448,"type":"sell"},{"date":"2026-06-17 11:41:13","price":2.849,"amount":53.39,"tid":47449,"type":"buy"},{"date":"2026-06-17 12:21:40","price":2.818,"amount":31.6,"tid":47450,"type":"sell"},{"date":"2026-06-17 12:43:27","price":2.811,"amount":71.47,"tid":47451,"type":"sell"},{"date":"2026-06-17 12:43:27","price":2.811,"amount":22.83,"tid":47452,"type":"sell"},{"date":"2026-06-17 12:43:27","price":2.811,"amount":145.2,"tid":47453,"type":"sell"},{"date":"2026-06-17 12:43:27","price":2.811,"amount":68.47,"tid":47454,"type":"sell"},{"date":"2026-06-17 01:09:27","price":2.873,"amount":47.99,"tid":47455,"type":"sell"},{"date":"2026-06-17 01:58:58","price":2.816,"amount":35.61,"tid":47456,"type":"sell"},{"date":"2026-06-17 01:58:58","price":2.816,"amount":36.42,"tid":47457,"type":"sell"},{"date":"2026-06-17 01:58:58","price":2.816,"amount":63.43,"tid":47458,"type":"sell"},{"date":"2026-06-17 01:58:58","price":2.816,"amount":104.73,"tid":47459,"type":"sell"},{"date":"2026-06-17 01:59:06","price":2.812,"amount":42.58,"tid":47460,"type":"sell"},{"date":"2026-06-17 01:59:07","price":2.812,"amount":80.97,"tid":47461,"type":"sell"},{"date":"2026-06-17 01:59:07","price":2.812,"amount":31.71,"tid":47462,"type":"sell"},{"date":"2026-06-17 01:59:07","price":2.812,"amount":129.93,"tid":47463,"type":"sell"},{"date":"2026-06-17 02:04:02","price":2.814,"amount":232.16,"tid":47464,"type":"sell"},{"date":"2026-06-17 02:05:09","price":2.824,"amount":22.04,"tid":47465,"type":"sell"},{"date":"2026-06-17 02:46:12","price":2.872,"amount":48.51,"tid":47466,"type":"buy"},{"date":"2026-06-17 02:46:12","price":2.872,"amount":51.81,"tid":47467,"type":"buy"},{"date":"2026-06-17 03:44:28","price":2.875,"amount":273.43,"tid":47468,"type":"buy"},{"date":"2026-06-17 03:58:43","price":2.879,"amount":113.55,"tid":47469,"type":"sell"},{"date":"2026-06-17 03:58:43","price":2.879,"amount":21.39,"tid":47470,"type":"sell"},{"date":"2026-06-17 03:58:43","price":2.879,"amount":74,"tid":47471,"type":"sell"},{"date":"2026-06-17 04:17:18","price":2.898,"amount":28.63,"tid":47472,"type":"buy"},{"date":"2026-06-17 04:49:56","price":2.926,"amount":130.1,"tid":47473,"type":"buy"}],"elapsed":"40.017ms"}