{"result":"true","data":[{"date":"2026-09-05 06:56:45","price":1.244,"amount":146.18,"tid":62006,"type":"sell"},{"date":"2026-09-05 06:56:45","price":1.244,"amount":100.34,"tid":62007,"type":"sell"},{"date":"2026-09-05 07:03:42","price":1.243,"amount":372.87,"tid":62008,"type":"sell"},{"date":"2026-09-05 07:16:14","price":1.24,"amount":72.99,"tid":62009,"type":"sell"},{"date":"2026-09-05 07:46:13","price":1.242,"amount":518.72,"tid":62010,"type":"sell"},{"date":"2026-09-05 07:54:33","price":1.245,"amount":69.72,"tid":62011,"type":"buy"},{"date":"2026-09-05 07:54:33","price":1.245,"amount":82.01,"tid":62012,"type":"buy"},{"date":"2026-09-05 07:54:33","price":1.245,"amount":59.27,"tid":62013,"type":"buy"},{"date":"2026-09-05 07:54:33","price":1.245,"amount":79.4,"tid":62014,"type":"buy"},{"date":"2026-09-05 07:55:09","price":1.245,"amount":291.54,"tid":62015,"type":"buy"},{"date":"2026-09-05 08:00:21","price":1.242,"amount":288.8,"tid":62016,"type":"sell"},{"date":"2026-09-05 08:16:23","price":1.249,"amount":665.69,"tid":62017,"type":"buy"},{"date":"2026-09-05 08:46:54","price":1.244,"amount":63.63,"tid":62018,"type":"buy"},{"date":"2026-09-05 08:54:38","price":1.249,"amount":531.49,"tid":62019,"type":"buy"},{"date":"2026-09-05 08:58:32","price":1.252,"amount":92.92,"tid":62020,"type":"buy"},{"date":"2026-09-05 08:59:43","price":1.251,"amount":544.7,"tid":62021,"type":"buy"},{"date":"2026-09-05 09:10:10","price":1.25,"amount":91.26,"tid":62022,"type":"sell"},{"date":"2026-09-05 09:39:07","price":1.243,"amount":228.39,"tid":62023,"type":"buy"},{"date":"2026-09-05 09:55:41","price":1.244,"amount":722.28,"tid":62024,"type":"sell"},{"date":"2026-09-05 10:02:23","price":1.243,"amount":307.6,"tid":62025,"type":"sell"},{"date":"2026-09-05 10:15:11","price":1.25,"amount":294.84,"tid":62026,"type":"buy"},{"date":"2026-09-05 10:21:33","price":1.244,"amount":370.09,"tid":62027,"type":"sell"},{"date":"2026-09-05 10:24:30","price":1.243,"amount":191.07,"tid":62028,"type":"sell"},{"date":"2026-09-05 10:25:39","price":1.247,"amount":74.45,"tid":62029,"type":"buy"},{"date":"2026-09-05 10:25:42","price":1.247,"amount":55.17,"tid":62030,"type":"buy"},{"date":"2026-09-05 10:26:44","price":1.245,"amount":249.8,"tid":62031,"type":"buy"},{"date":"2026-09-05 10:33:38","price":1.246,"amount":135.9,"tid":62032,"type":"buy"},{"date":"2026-09-05 10:57:17","price":1.249,"amount":903.31,"tid":62033,"type":"sell"},{"date":"2026-09-05 10:57:24","price":1.249,"amount":509.36,"tid":62034,"type":"sell"},{"date":"2026-09-05 10:59:46","price":1.253,"amount":574.37,"tid":62035,"type":"buy"},{"date":"2026-09-05 11:23:31","price":1.249,"amount":149.83,"tid":62036,"type":"buy"},{"date":"2026-09-05 11:23:31","price":1.249,"amount":149.01,"tid":62037,"type":"buy"},{"date":"2026-09-05 11:23:31","price":1.249,"amount":173.73,"tid":62038,"type":"buy"},{"date":"2026-09-05 11:23:31","price":1.249,"amount":199.43,"tid":62039,"type":"buy"},{"date":"2026-09-05 11:43:06","price":1.248,"amount":318.58,"tid":62040,"type":"sell"},{"date":"2026-09-05 11:43:08","price":1.252,"amount":89.74,"tid":62041,"type":"buy"},{"date":"2026-09-05 11:45:29","price":1.249,"amount":127.14,"tid":62042,"type":"buy"},{"date":"2026-09-05 11:47:28","price":1.246,"amount":335.84,"tid":62043,"type":"sell"},{"date":"2026-09-05 11:47:28","price":1.246,"amount":338.64,"tid":62044,"type":"sell"},{"date":"2026-09-05 11:54:45","price":1.248,"amount":647.05,"tid":62045,"type":"sell"},{"date":"2026-09-05 11:55:42","price":1.25,"amount":453.12,"tid":62046,"type":"sell"},{"date":"2026-09-05 11:57:53","price":1.25,"amount":70.39,"tid":62047,"type":"buy"},{"date":"2026-09-06 12:01:02","price":1.244,"amount":159.54,"tid":62048,"type":"sell"},{"date":"2026-09-06 12:03:48","price":1.248,"amount":108.62,"tid":62049,"type":"buy"},{"date":"2026-09-06 12:26:24","price":1.262,"amount":86.39,"tid":62050,"type":"buy"},{"date":"2026-09-06 12:40:56","price":1.257,"amount":507.48,"tid":62051,"type":"sell"},{"date":"2026-09-06 12:42:38","price":1.26,"amount":707.8,"tid":62052,"type":"buy"},{"date":"2026-09-06 12:45:13","price":1.261,"amount":64.59,"tid":62053,"type":"sell"},{"date":"2026-09-06 12:55:06","price":1.257,"amount":494.68,"tid":62054,"type":"sell"},{"date":"2026-09-06 01:00:56","price":1.258,"amount":80.16,"tid":62055,"type":"buy"}],"elapsed":"43.722ms"}