{"result":"true","data":[{"date":"2026-04-04 02:49:58","price":0.64498,"amount":61.6,"tid":55262,"type":"buy"},{"date":"2026-04-04 02:53:12","price":0.64498,"amount":77.56,"tid":55263,"type":"buy"},{"date":"2026-04-04 02:53:12","price":0.64498,"amount":208.49,"tid":55264,"type":"buy"},{"date":"2026-04-04 02:54:52","price":0.64498,"amount":53.76,"tid":55265,"type":"buy"},{"date":"2026-04-04 02:56:45","price":0.64434,"amount":58.79,"tid":55266,"type":"sell"},{"date":"2026-04-04 03:02:08","price":0.64498,"amount":30.52,"tid":55267,"type":"buy"},{"date":"2026-04-04 03:05:32","price":0.64498,"amount":51.17,"tid":55268,"type":"buy"},{"date":"2026-04-04 03:06:58","price":0.64498,"amount":46.42,"tid":55269,"type":"buy"},{"date":"2026-04-04 03:07:56","price":0.64434,"amount":30.42,"tid":55270,"type":"sell"},{"date":"2026-04-04 03:07:56","price":0.64434,"amount":31.09,"tid":55271,"type":"sell"},{"date":"2026-04-04 03:11:55","price":0.64498,"amount":12.12,"tid":55272,"type":"buy"},{"date":"2026-04-04 03:13:47","price":0.64434,"amount":19.37,"tid":55273,"type":"sell"},{"date":"2026-04-04 03:18:59","price":0.64498,"amount":732.59,"tid":55274,"type":"buy"},{"date":"2026-04-04 03:19:11","price":0.64434,"amount":36.58,"tid":55275,"type":"sell"},{"date":"2026-04-04 03:19:22","price":0.64434,"amount":94.62,"tid":55276,"type":"sell"},{"date":"2026-04-04 03:19:22","price":0.64434,"amount":209.16,"tid":55277,"type":"sell"},{"date":"2026-04-04 03:22:36","price":0.64434,"amount":8.9,"tid":55278,"type":"sell"},{"date":"2026-04-04 03:25:33","price":0.64434,"amount":9.96,"tid":55279,"type":"sell"},{"date":"2026-04-04 03:27:27","price":0.64434,"amount":55.01,"tid":55280,"type":"sell"},{"date":"2026-04-04 03:27:55","price":0.64498,"amount":8.78,"tid":55281,"type":"buy"},{"date":"2026-04-04 03:27:55","price":0.64498,"amount":82.12,"tid":55282,"type":"buy"},{"date":"2026-04-04 03:30:52","price":0.64434,"amount":44.96,"tid":55283,"type":"sell"},{"date":"2026-04-04 03:34:17","price":0.64493,"amount":56.7,"tid":55284,"type":"buy"},{"date":"2026-04-04 03:39:41","price":0.64428,"amount":44.93,"tid":55285,"type":"sell"},{"date":"2026-04-04 03:41:06","price":0.64428,"amount":36.13,"tid":55286,"type":"sell"},{"date":"2026-04-04 03:41:06","price":0.64428,"amount":1364.61,"tid":55287,"type":"sell"},{"date":"2026-04-04 03:42:38","price":0.64428,"amount":26.38,"tid":55288,"type":"sell"},{"date":"2026-04-04 03:44:15","price":0.64471,"amount":14.01,"tid":55289,"type":"buy"},{"date":"2026-04-04 03:44:15","price":0.64471,"amount":107.65,"tid":55290,"type":"buy"},{"date":"2026-04-04 03:44:39","price":0.64471,"amount":881.25,"tid":55291,"type":"buy"},{"date":"2026-04-04 03:44:39","price":0.64471,"amount":1815.88,"tid":55292,"type":"buy"},{"date":"2026-04-04 03:45:24","price":0.64471,"amount":60.17,"tid":55293,"type":"buy"},{"date":"2026-04-04 03:46:28","price":0.64471,"amount":58.79,"tid":55294,"type":"buy"},{"date":"2026-04-04 03:49:52","price":0.64428,"amount":42.96,"tid":55295,"type":"sell"},{"date":"2026-04-04 03:52:48","price":0.64414,"amount":31.64,"tid":55296,"type":"sell"},{"date":"2026-04-04 03:56:41","price":0.64466,"amount":53.81,"tid":55297,"type":"buy"},{"date":"2026-04-04 03:59:39","price":0.64407,"amount":31.81,"tid":55298,"type":"sell"},{"date":"2026-04-04 04:03:04","price":0.64386,"amount":12.78,"tid":55299,"type":"sell"},{"date":"2026-04-04 04:03:24","price":0.64386,"amount":16.88,"tid":55300,"type":"sell"},{"date":"2026-04-04 04:05:38","price":0.64443,"amount":43.26,"tid":55301,"type":"buy"},{"date":"2026-04-04 04:05:38","price":0.64443,"amount":531.04,"tid":55302,"type":"buy"},{"date":"2026-04-04 04:06:30","price":0.64386,"amount":50.22,"tid":55303,"type":"sell"},{"date":"2026-04-04 04:10:23","price":0.64386,"amount":34.93,"tid":55304,"type":"sell"},{"date":"2026-04-04 04:13:17","price":0.64379,"amount":58.81,"tid":55305,"type":"sell"},{"date":"2026-04-04 04:15:10","price":0.64379,"amount":17.97,"tid":55306,"type":"sell"},{"date":"2026-04-04 04:15:57","price":0.64424,"amount":41.47,"tid":55307,"type":"buy"},{"date":"2026-04-04 04:21:20","price":0.64401,"amount":30.5,"tid":55308,"type":"buy"},{"date":"2026-04-04 04:22:06","price":0.64358,"amount":10.08,"tid":55309,"type":"sell"},{"date":"2026-04-04 04:22:38","price":0.64358,"amount":7.99,"tid":55310,"type":"sell"},{"date":"2026-04-04 04:24:22","price":0.64358,"amount":423.74,"tid":55311,"type":"sell"}],"elapsed":"36.304ms"}