{"result":"true","data":[{"date":"2026-09-05 05:44:46","price":0.44932,"amount":216.55,"tid":142065,"type":"sell"},{"date":"2026-09-05 05:45:30","price":0.44924,"amount":10966.27,"tid":142066,"type":"sell"},{"date":"2026-09-05 06:20:50","price":0.44975,"amount":1833.9,"tid":142067,"type":"buy"},{"date":"2026-09-05 06:27:31","price":0.44939,"amount":1665.33,"tid":142068,"type":"buy"},{"date":"2026-09-05 06:37:19","price":0.44944,"amount":1221.09,"tid":142069,"type":"buy"},{"date":"2026-09-05 06:48:15","price":0.44928,"amount":424.19,"tid":142070,"type":"buy"},{"date":"2026-09-05 06:56:21","price":0.44935,"amount":402.8,"tid":142071,"type":"sell"},{"date":"2026-09-05 07:05:49","price":0.44944,"amount":2774.28,"tid":142072,"type":"buy"},{"date":"2026-09-05 07:10:27","price":0.4494,"amount":1047.21,"tid":142073,"type":"sell"},{"date":"2026-09-05 07:10:29","price":0.4494,"amount":178.11,"tid":142074,"type":"sell"},{"date":"2026-09-05 07:27:42","price":0.4494,"amount":415.09,"tid":142075,"type":"sell"},{"date":"2026-09-05 07:31:24","price":0.4494,"amount":2837.08,"tid":142076,"type":"sell"},{"date":"2026-09-05 07:32:23","price":0.4494,"amount":2191.32,"tid":142077,"type":"sell"},{"date":"2026-09-05 07:37:38","price":0.4494,"amount":6818.99,"tid":142078,"type":"sell"},{"date":"2026-09-05 07:38:08","price":0.44945,"amount":504.86,"tid":142079,"type":"buy"},{"date":"2026-09-05 07:48:18","price":0.44929,"amount":3397.08,"tid":142080,"type":"sell"},{"date":"2026-09-05 07:48:24","price":0.44935,"amount":4763.86,"tid":142081,"type":"buy"},{"date":"2026-09-05 07:54:51","price":0.4493,"amount":992.06,"tid":142082,"type":"sell"},{"date":"2026-09-05 07:58:30","price":0.44933,"amount":1071,"tid":142083,"type":"buy"},{"date":"2026-09-05 08:01:19","price":0.4492,"amount":1887.19,"tid":142084,"type":"sell"},{"date":"2026-09-05 08:23:31","price":0.4493,"amount":2677.58,"tid":142085,"type":"sell"},{"date":"2026-09-05 08:24:35","price":0.4493,"amount":45.19,"tid":142086,"type":"sell"},{"date":"2026-09-05 08:33:49","price":0.44933,"amount":65.13,"tid":142087,"type":"sell"},{"date":"2026-09-05 08:34:22","price":0.44937,"amount":756.18,"tid":142088,"type":"buy"},{"date":"2026-09-05 08:46:39","price":0.44936,"amount":11230.01,"tid":142089,"type":"sell"},{"date":"2026-09-05 08:50:16","price":0.44934,"amount":1859.19,"tid":142090,"type":"sell"},{"date":"2026-09-05 08:51:30","price":0.44935,"amount":1377.11,"tid":142091,"type":"sell"},{"date":"2026-09-05 08:55:00","price":0.4493,"amount":445.96,"tid":142092,"type":"sell"},{"date":"2026-09-05 09:01:29","price":0.4493,"amount":859.99,"tid":142093,"type":"sell"},{"date":"2026-09-05 09:03:11","price":0.44918,"amount":27.56,"tid":142094,"type":"buy"},{"date":"2026-09-05 09:05:20","price":0.44914,"amount":107.97,"tid":142095,"type":"buy"},{"date":"2026-09-05 09:05:33","price":0.44916,"amount":2353.85,"tid":142096,"type":"buy"},{"date":"2026-09-05 09:10:34","price":0.44916,"amount":4605.91,"tid":142097,"type":"buy"},{"date":"2026-09-05 09:11:42","price":0.44916,"amount":331.8,"tid":142098,"type":"buy"},{"date":"2026-09-05 09:18:16","price":0.44908,"amount":3271.89,"tid":142099,"type":"sell"},{"date":"2026-09-05 09:39:22","price":0.4494,"amount":8852.45,"tid":142100,"type":"sell"},{"date":"2026-09-05 09:42:39","price":0.44945,"amount":285.37,"tid":142101,"type":"sell"},{"date":"2026-09-05 09:54:42","price":0.44883,"amount":689.38,"tid":142102,"type":"sell"},{"date":"2026-09-05 09:55:56","price":0.44881,"amount":403.98,"tid":142103,"type":"sell"},{"date":"2026-09-05 10:02:42","price":0.44886,"amount":2243.08,"tid":142104,"type":"sell"},{"date":"2026-09-05 10:05:57","price":0.44879,"amount":395.98,"tid":142105,"type":"sell"},{"date":"2026-09-05 10:08:13","price":0.4488,"amount":430.04,"tid":142106,"type":"buy"},{"date":"2026-09-05 10:11:42","price":0.44879,"amount":14.23,"tid":142107,"type":"buy"},{"date":"2026-09-05 10:27:10","price":0.44877,"amount":3047.43,"tid":142108,"type":"buy"},{"date":"2026-09-05 10:38:28","price":0.44862,"amount":381.38,"tid":142109,"type":"sell"},{"date":"2026-09-05 11:04:51","price":0.44854,"amount":372.18,"tid":142110,"type":"sell"},{"date":"2026-09-05 11:07:27","price":0.44847,"amount":756.38,"tid":142111,"type":"sell"},{"date":"2026-09-05 11:09:05","price":0.44854,"amount":1674.82,"tid":142112,"type":"buy"},{"date":"2026-09-05 11:14:33","price":0.44848,"amount":19.51,"tid":142113,"type":"sell"},{"date":"2026-09-05 11:18:43","price":0.44903,"amount":321.82,"tid":142114,"type":"buy"}],"elapsed":"30.620ms"}