{"result":"true","data":[{"date":"2026-09-05 07:56:02","price":0.91852,"amount":748.81,"tid":139374,"type":"sell"},{"date":"2026-09-05 07:58:42","price":0.91862,"amount":1056.52,"tid":139375,"type":"buy"},{"date":"2026-09-05 08:04:12","price":0.91882,"amount":292.81,"tid":139376,"type":"buy"},{"date":"2026-09-05 08:06:20","price":0.91879,"amount":354.49,"tid":139377,"type":"buy"},{"date":"2026-09-05 08:08:02","price":0.91867,"amount":69.16,"tid":139378,"type":"sell"},{"date":"2026-09-05 08:14:15","price":0.9186,"amount":465.92,"tid":139379,"type":"sell"},{"date":"2026-09-05 08:14:34","price":0.91858,"amount":6771.57,"tid":139380,"type":"sell"},{"date":"2026-09-05 08:14:55","price":0.91863,"amount":1481.22,"tid":139381,"type":"sell"},{"date":"2026-09-05 08:15:50","price":0.91866,"amount":1436.93,"tid":139382,"type":"buy"},{"date":"2026-09-05 08:21:00","price":0.91845,"amount":652.64,"tid":139383,"type":"sell"},{"date":"2026-09-05 08:39:52","price":0.91852,"amount":332.93,"tid":139384,"type":"buy"},{"date":"2026-09-05 08:58:34","price":0.9186,"amount":1860.03,"tid":139385,"type":"buy"},{"date":"2026-09-05 08:59:27","price":0.91862,"amount":1214.46,"tid":139386,"type":"buy"},{"date":"2026-09-05 09:00:17","price":0.91857,"amount":272.23,"tid":139387,"type":"sell"},{"date":"2026-09-05 09:03:45","price":0.91886,"amount":492.43,"tid":139388,"type":"sell"},{"date":"2026-09-05 09:09:51","price":0.91895,"amount":182.79,"tid":139389,"type":"buy"},{"date":"2026-09-05 09:10:37","price":0.919,"amount":219.6,"tid":139390,"type":"buy"},{"date":"2026-09-05 09:11:54","price":0.919,"amount":304.79,"tid":139391,"type":"buy"},{"date":"2026-09-05 09:13:34","price":0.91892,"amount":222.49,"tid":139392,"type":"sell"},{"date":"2026-09-05 09:23:54","price":0.91898,"amount":470.21,"tid":139393,"type":"buy"},{"date":"2026-09-05 09:26:37","price":0.91858,"amount":2110.48,"tid":139394,"type":"buy"},{"date":"2026-09-05 09:28:46","price":0.91839,"amount":728.47,"tid":139395,"type":"buy"},{"date":"2026-09-05 09:30:28","price":0.91839,"amount":211.46,"tid":139396,"type":"buy"},{"date":"2026-09-05 09:38:02","price":0.91838,"amount":197.31,"tid":139397,"type":"buy"},{"date":"2026-09-05 09:39:24","price":0.9183,"amount":335.38,"tid":139398,"type":"sell"},{"date":"2026-09-05 09:41:08","price":0.91837,"amount":414.2,"tid":139399,"type":"buy"},{"date":"2026-09-05 09:45:42","price":0.91824,"amount":661.67,"tid":139400,"type":"sell"},{"date":"2026-09-05 09:55:54","price":0.9195,"amount":941.9,"tid":139401,"type":"sell"},{"date":"2026-09-05 09:57:27","price":0.91949,"amount":59.81,"tid":139402,"type":"sell"},{"date":"2026-09-05 09:58:50","price":0.91956,"amount":15.37,"tid":139403,"type":"buy"},{"date":"2026-09-05 09:59:00","price":0.91952,"amount":669.88,"tid":139404,"type":"sell"},{"date":"2026-09-05 09:59:26","price":0.91949,"amount":213.47,"tid":139405,"type":"sell"},{"date":"2026-09-05 10:04:11","price":0.91951,"amount":50.61,"tid":139406,"type":"buy"},{"date":"2026-09-05 10:04:48","price":0.91953,"amount":1152,"tid":139407,"type":"sell"},{"date":"2026-09-05 10:18:41","price":0.91968,"amount":88.35,"tid":139408,"type":"sell"},{"date":"2026-09-05 10:18:46","price":0.91963,"amount":1890.3,"tid":139409,"type":"sell"},{"date":"2026-09-05 10:25:08","price":0.91966,"amount":670.87,"tid":139410,"type":"sell"},{"date":"2026-09-05 10:27:41","price":0.91972,"amount":1751.32,"tid":139411,"type":"sell"},{"date":"2026-09-05 10:31:50","price":0.91993,"amount":498.23,"tid":139412,"type":"buy"},{"date":"2026-09-05 10:35:19","price":0.91985,"amount":167.98,"tid":139413,"type":"sell"},{"date":"2026-09-05 10:43:27","price":0.92045,"amount":184.65,"tid":139414,"type":"buy"},{"date":"2026-09-05 10:49:09","price":0.92043,"amount":188.88,"tid":139415,"type":"sell"},{"date":"2026-09-05 10:53:13","price":0.92053,"amount":433.04,"tid":139416,"type":"sell"},{"date":"2026-09-05 10:56:56","price":0.92047,"amount":507.1,"tid":139417,"type":"sell"},{"date":"2026-09-05 11:08:11","price":0.92018,"amount":1298.87,"tid":139418,"type":"buy"},{"date":"2026-09-05 11:09:37","price":0.92012,"amount":94.73,"tid":139419,"type":"sell"},{"date":"2026-09-05 11:10:05","price":0.92015,"amount":6.85,"tid":139420,"type":"sell"},{"date":"2026-09-05 11:11:20","price":0.92013,"amount":725.89,"tid":139421,"type":"sell"},{"date":"2026-09-05 11:12:09","price":0.92021,"amount":9.58,"tid":139422,"type":"buy"},{"date":"2026-09-05 11:18:30","price":0.91921,"amount":329.43,"tid":139423,"type":"buy"}],"elapsed":"35.629ms"}