{"result":"true","data":[{"date":"2026-04-04 08:54:07","price":1.0459,"amount":29.45,"tid":53919,"type":"sell"},{"date":"2026-04-04 08:57:35","price":1.04648,"amount":24.26,"tid":53920,"type":"buy"},{"date":"2026-04-04 09:02:17","price":1.04579,"amount":13.61,"tid":53921,"type":"sell"},{"date":"2026-04-04 09:05:42","price":1.04648,"amount":7.85,"tid":53922,"type":"buy"},{"date":"2026-04-04 09:07:47","price":1.04579,"amount":12.53,"tid":53923,"type":"sell"},{"date":"2026-04-04 09:11:11","price":1.04648,"amount":34.6,"tid":53924,"type":"buy"},{"date":"2026-04-04 09:14:36","price":1.04656,"amount":19.5,"tid":53925,"type":"buy"},{"date":"2026-04-04 09:16:36","price":1.04579,"amount":8.62,"tid":53926,"type":"sell"},{"date":"2026-04-04 09:17:02","price":1.04679,"amount":88.25,"tid":53927,"type":"buy"},{"date":"2026-04-04 09:17:02","price":1.04679,"amount":115.49,"tid":53928,"type":"buy"},{"date":"2026-04-04 09:21:27","price":1.04679,"amount":36.72,"tid":53929,"type":"buy"},{"date":"2026-04-04 09:24:05","price":1.04579,"amount":7.84,"tid":53930,"type":"sell"},{"date":"2026-04-04 09:28:19","price":1.04679,"amount":5.96,"tid":53931,"type":"buy"},{"date":"2026-04-04 09:31:44","price":1.04579,"amount":13.73,"tid":53932,"type":"sell"},{"date":"2026-04-04 09:33:43","price":1.04679,"amount":4.34,"tid":53933,"type":"buy"},{"date":"2026-04-04 09:33:43","price":1.04679,"amount":153.61,"tid":53934,"type":"buy"},{"date":"2026-04-04 09:35:10","price":1.04579,"amount":19.64,"tid":53935,"type":"sell"},{"date":"2026-04-04 09:36:05","price":1.04679,"amount":4.5,"tid":53936,"type":"buy"},{"date":"2026-04-04 09:36:05","price":1.04679,"amount":66.87,"tid":53937,"type":"buy"},{"date":"2026-04-04 09:38:18","price":1.04679,"amount":255.56,"tid":53938,"type":"buy"},{"date":"2026-04-04 09:38:18","price":1.04679,"amount":554.24,"tid":53939,"type":"buy"},{"date":"2026-04-04 09:38:36","price":1.04579,"amount":8.93,"tid":53940,"type":"sell"},{"date":"2026-04-04 09:42:02","price":1.04579,"amount":31.77,"tid":53941,"type":"sell"},{"date":"2026-04-04 09:44:38","price":1.04679,"amount":25.34,"tid":53942,"type":"buy"},{"date":"2026-04-04 09:47:28","price":1.04679,"amount":27.32,"tid":53943,"type":"buy"},{"date":"2026-04-04 09:51:29","price":1.04579,"amount":26.94,"tid":53944,"type":"sell"},{"date":"2026-04-04 09:51:41","price":1.04679,"amount":8.28,"tid":53945,"type":"buy"},{"date":"2026-04-04 09:51:41","price":1.04679,"amount":35.16,"tid":53946,"type":"buy"},{"date":"2026-04-04 09:55:40","price":1.04579,"amount":29.61,"tid":53947,"type":"sell"},{"date":"2026-04-04 09:59:03","price":1.04568,"amount":12.8,"tid":53948,"type":"sell"},{"date":"2026-04-04 10:02:28","price":1.04535,"amount":13.84,"tid":53949,"type":"sell"},{"date":"2026-04-04 10:04:29","price":1.04583,"amount":22.58,"tid":53950,"type":"buy"},{"date":"2026-04-04 10:07:25","price":1.04513,"amount":3.09,"tid":53951,"type":"sell"},{"date":"2026-04-04 10:07:25","price":1.04513,"amount":14.48,"tid":53952,"type":"sell"},{"date":"2026-04-04 10:07:55","price":1.04576,"amount":24.19,"tid":53953,"type":"buy"},{"date":"2026-04-04 10:12:47","price":1.04576,"amount":30.41,"tid":53954,"type":"buy"},{"date":"2026-04-04 10:16:42","price":1.04594,"amount":31.21,"tid":53955,"type":"buy"},{"date":"2026-04-04 10:17:59","price":1.04605,"amount":711.72,"tid":53956,"type":"buy"},{"date":"2026-04-04 10:18:42","price":1.04605,"amount":7.66,"tid":53957,"type":"buy"},{"date":"2026-04-04 10:20:08","price":1.04605,"amount":813.24,"tid":53958,"type":"buy"},{"date":"2026-04-04 10:23:33","price":1.04549,"amount":7.97,"tid":53959,"type":"sell"},{"date":"2026-04-04 10:26:56","price":1.04549,"amount":25.3,"tid":53960,"type":"sell"},{"date":"2026-04-04 10:29:31","price":1.04627,"amount":25.45,"tid":53961,"type":"buy"},{"date":"2026-04-04 10:32:21","price":1.04627,"amount":31.17,"tid":53962,"type":"buy"},{"date":"2026-04-04 10:34:01","price":1.04568,"amount":71.55,"tid":53963,"type":"sell"},{"date":"2026-04-04 10:37:09","price":1.04568,"amount":10.03,"tid":53964,"type":"sell"},{"date":"2026-04-04 10:40:33","price":1.04568,"amount":11.68,"tid":53965,"type":"sell"},{"date":"2026-04-04 10:44:01","price":1.04638,"amount":13.04,"tid":53966,"type":"buy"},{"date":"2026-04-04 10:46:38","price":1.04568,"amount":25.82,"tid":53967,"type":"sell"},{"date":"2026-04-04 10:50:04","price":1.04638,"amount":27.42,"tid":53968,"type":"buy"}],"elapsed":"33.985ms"}