{"result":"true","data":[{"date":"2026-06-15 12:54:18","price":200643.2,"amount":0.00233,"tid":38619,"type":"buy"},{"date":"2026-06-15 12:54:18","price":200643.2,"amount":0.00034,"tid":38620,"type":"buy"},{"date":"2026-06-15 12:54:18","price":200643.2,"amount":0.00081,"tid":38621,"type":"buy"},{"date":"2026-06-15 01:12:07","price":200643.2,"amount":0.00115,"tid":38622,"type":"buy"},{"date":"2026-06-15 04:07:19","price":200642.5,"amount":0.00104,"tid":38623,"type":"buy"},{"date":"2026-06-16 01:15:58","price":199527.8,"amount":0.00064,"tid":38624,"type":"sell"},{"date":"2026-06-16 01:57:20","price":199029.3,"amount":0.00174,"tid":38625,"type":"sell"},{"date":"2026-06-16 02:19:21","price":200236.3,"amount":0.00177,"tid":38626,"type":"buy"},{"date":"2026-06-16 02:19:21","price":200236.3,"amount":0.0004,"tid":38627,"type":"buy"},{"date":"2026-06-16 02:19:21","price":200236.3,"amount":0.00033,"tid":38628,"type":"buy"},{"date":"2026-06-16 02:19:21","price":200236.3,"amount":0.00067,"tid":38629,"type":"buy"},{"date":"2026-06-16 02:26:58","price":200236.3,"amount":0.00042,"tid":38630,"type":"buy"},{"date":"2026-06-16 02:26:58","price":200236.3,"amount":0.00041,"tid":38631,"type":"buy"},{"date":"2026-06-16 02:26:58","price":200236.3,"amount":0.00066,"tid":38632,"type":"buy"},{"date":"2026-06-16 02:27:12","price":200236.3,"amount":0.00112,"tid":38633,"type":"buy"},{"date":"2026-06-16 02:27:12","price":200236.3,"amount":0.00396,"tid":38634,"type":"buy"},{"date":"2026-06-16 02:32:18","price":200060.9,"amount":0.00098,"tid":38635,"type":"buy"},{"date":"2026-06-16 02:37:39","price":199221.1,"amount":0.00501,"tid":38636,"type":"sell"},{"date":"2026-06-16 02:39:33","price":200236.3,"amount":0.00127,"tid":38637,"type":"buy"},{"date":"2026-06-16 02:39:33","price":200236.3,"amount":0.00047,"tid":38638,"type":"buy"},{"date":"2026-06-16 02:39:33","price":200236.3,"amount":0.0007,"tid":38639,"type":"buy"},{"date":"2026-06-16 02:44:45","price":200236.3,"amount":0.00118,"tid":38640,"type":"buy"},{"date":"2026-06-16 03:06:28","price":200235.6,"amount":0.00043,"tid":38641,"type":"buy"},{"date":"2026-06-16 03:06:28","price":200235.6,"amount":0.00155,"tid":38642,"type":"buy"},{"date":"2026-06-16 03:06:28","price":200235.6,"amount":0.00347,"tid":38643,"type":"buy"},{"date":"2026-06-16 04:18:51","price":199835.2,"amount":0.00111,"tid":38644,"type":"buy"},{"date":"2026-06-16 04:18:51","price":199835.2,"amount":0.00189,"tid":38645,"type":"buy"},{"date":"2026-06-16 04:39:52","price":198963.6,"amount":0.00564,"tid":38646,"type":"sell"},{"date":"2026-06-16 05:16:46","price":199435.6,"amount":0.0003,"tid":38647,"type":"buy"},{"date":"2026-06-16 05:16:46","price":199435.6,"amount":0.00144,"tid":38648,"type":"buy"},{"date":"2026-06-16 05:16:46","price":199435.6,"amount":0.00119,"tid":38649,"type":"buy"},{"date":"2026-06-16 05:16:46","price":199435.6,"amount":0.00078,"tid":38650,"type":"buy"},{"date":"2026-06-16 05:17:23","price":199435.6,"amount":0.00466,"tid":38651,"type":"buy"},{"date":"2026-06-16 08:20:07","price":199834.5,"amount":0.00088,"tid":38652,"type":"buy"},{"date":"2026-06-16 09:59:47","price":199834.5,"amount":0.00438,"tid":38653,"type":"buy"},{"date":"2026-06-16 02:31:52","price":199906.5,"amount":0.00032,"tid":38654,"type":"buy"},{"date":"2026-06-16 03:24:29","price":199802.9,"amount":0.00032,"tid":38655,"type":"sell"},{"date":"2026-06-16 06:18:28","price":200425.4,"amount":0.00547,"tid":38656,"type":"sell"},{"date":"2026-06-16 06:49:21","price":200525.6,"amount":0.00299,"tid":38657,"type":"sell"},{"date":"2026-06-16 07:05:29","price":200548.4,"amount":0.00058,"tid":38658,"type":"buy"},{"date":"2026-06-16 07:11:54","price":200325.3,"amount":0.00033,"tid":38659,"type":"sell"},{"date":"2026-06-16 11:18:50","price":199724.5,"amount":0.00564,"tid":38660,"type":"sell"},{"date":"2026-06-16 11:22:02","price":199724.5,"amount":0.01,"tid":38661,"type":"sell"},{"date":"2026-06-16 11:40:40","price":200631.2,"amount":0.00059,"tid":38662,"type":"buy"},{"date":"2026-06-17 01:26:18","price":200629.8,"amount":0.00047,"tid":38663,"type":"buy"},{"date":"2026-06-17 06:55:59","price":200236.8,"amount":0.00087,"tid":38664,"type":"sell"},{"date":"2026-06-17 02:07:53","price":200627.7,"amount":0.00078,"tid":38665,"type":"buy"},{"date":"2026-06-17 03:36:17","price":200627,"amount":0.00119,"tid":38666,"type":"buy"},{"date":"2026-06-17 03:36:17","price":200627,"amount":0.00097,"tid":38667,"type":"buy"},{"date":"2026-06-17 03:36:17","price":200627,"amount":0.00215,"tid":38668,"type":"buy"}],"elapsed":"38.595ms"}