{"result":"true","data":[{"date":"2026-09-02 10:15:20","price":0.7751,"amount":16.23,"tid":597166,"type":"sell"},{"date":"2026-09-02 10:15:20","price":0.7751,"amount":30.9,"tid":597167,"type":"sell"},{"date":"2026-09-02 10:15:20","price":0.775,"amount":6,"tid":597168,"type":"sell"},{"date":"2026-09-02 10:27:57","price":0.7735,"amount":2.49,"tid":597169,"type":"sell"},{"date":"2026-09-02 10:27:57","price":0.7608,"amount":14.11,"tid":597170,"type":"sell"},{"date":"2026-09-02 10:28:52","price":0.758,"amount":3.95,"tid":597171,"type":"sell"},{"date":"2026-09-02 10:29:37","price":0.7769,"amount":4.88,"tid":597172,"type":"buy"},{"date":"2026-09-02 10:41:48","price":0.7686,"amount":5.22,"tid":597173,"type":"buy"},{"date":"2026-09-02 10:43:09","price":0.7997,"amount":2.49,"tid":597174,"type":"buy"},{"date":"2026-09-02 10:43:09","price":0.8193,"amount":10.94,"tid":597175,"type":"buy"},{"date":"2026-09-02 11:02:08","price":0.7775,"amount":12.86,"tid":597176,"type":"sell"},{"date":"2026-09-02 11:02:08","price":0.7774,"amount":2.22,"tid":597177,"type":"sell"},{"date":"2026-09-03 12:06:27","price":0.779,"amount":9.49,"tid":597178,"type":"buy"},{"date":"2026-09-03 12:55:26","price":0.7869,"amount":16.06,"tid":597179,"type":"sell"},{"date":"2026-09-03 12:55:26","price":0.7868,"amount":2.57,"tid":597180,"type":"sell"},{"date":"2026-09-03 04:08:04","price":0.7868,"amount":10.45,"tid":597181,"type":"sell"},{"date":"2026-09-03 09:26:53","price":0.7868,"amount":26.42,"tid":597182,"type":"sell"},{"date":"2026-09-03 09:52:43","price":0.7869,"amount":15.86,"tid":597183,"type":"sell"},{"date":"2026-09-03 09:52:43","price":0.7868,"amount":41.42,"tid":597184,"type":"sell"},{"date":"2026-09-03 10:33:20","price":0.7866,"amount":8.39,"tid":597185,"type":"buy"},{"date":"2026-09-03 10:33:20","price":0.7867,"amount":115.83,"tid":597186,"type":"buy"},{"date":"2026-09-03 10:33:20","price":0.7868,"amount":128.89,"tid":597187,"type":"buy"},{"date":"2026-09-03 10:40:07","price":0.7834,"amount":2.33,"tid":597188,"type":"sell"},{"date":"2026-09-03 10:52:46","price":0.7834,"amount":39.07,"tid":597189,"type":"sell"},{"date":"2026-09-03 11:26:54","price":0.7833,"amount":4.21,"tid":597190,"type":"sell"},{"date":"2026-09-03 01:42:47","price":0.7754,"amount":1.77,"tid":597191,"type":"buy"},{"date":"2026-09-03 01:42:47","price":0.7754,"amount":2.7,"tid":597192,"type":"buy"},{"date":"2026-09-03 01:42:47","price":0.7754,"amount":0.7,"tid":597193,"type":"buy"},{"date":"2026-09-03 01:42:47","price":0.7834,"amount":0.6,"tid":597194,"type":"buy"},{"date":"2026-09-03 07:07:34","price":0.7737,"amount":4.26,"tid":597195,"type":"sell"},{"date":"2026-09-03 07:10:17","price":0.7736,"amount":30.91,"tid":597196,"type":"sell"},{"date":"2026-09-03 09:53:44","price":0.7753,"amount":1.3,"tid":597197,"type":"buy"},{"date":"2026-09-04 03:38:02","price":0.7736,"amount":22.78,"tid":597198,"type":"sell"},{"date":"2026-09-04 11:59:29","price":0.7531,"amount":270.11,"tid":597199,"type":"sell"},{"date":"2026-09-04 11:59:29","price":0.7531,"amount":968.01,"tid":597200,"type":"buy"},{"date":"2026-09-04 12:02:16","price":0.753,"amount":1.73,"tid":597201,"type":"sell"},{"date":"2026-09-04 12:02:42","price":0.753,"amount":2.58,"tid":597202,"type":"sell"},{"date":"2026-09-04 12:58:58","price":0.753,"amount":1,"tid":597203,"type":"sell"},{"date":"2026-09-04 12:58:58","price":0.753,"amount":58.82,"tid":597204,"type":"sell"},{"date":"2026-09-04 12:58:58","price":0.7527,"amount":5.31,"tid":597205,"type":"sell"},{"date":"2026-09-04 12:58:58","price":0.7521,"amount":5.31,"tid":597206,"type":"sell"},{"date":"2026-09-04 12:58:58","price":0.7481,"amount":2.7,"tid":597207,"type":"sell"},{"date":"2026-09-04 12:58:58","price":0.7236,"amount":2.7,"tid":597208,"type":"sell"},{"date":"2026-09-04 12:58:58","price":0.7,"amount":2.7,"tid":597209,"type":"sell"},{"date":"2026-09-04 12:58:58","price":0.7,"amount":130.18,"tid":597210,"type":"sell"},{"date":"2026-09-04 12:58:58","price":0.7,"amount":865.98,"tid":597211,"type":"buy"},{"date":"2026-09-05 04:35:05","price":0.7134,"amount":1.3,"tid":597212,"type":"buy"},{"date":"2026-09-05 10:55:01","price":0.7134,"amount":5.62,"tid":597213,"type":"buy"},{"date":"2026-09-05 10:25:20","price":0.7134,"amount":5.62,"tid":597214,"type":"buy"},{"date":"2026-09-05 10:45:21","price":0.7118,"amount":5.62,"tid":597215,"type":"sell"}],"elapsed":"42.987ms"}