{"result":"true","data":[{"date":"2026-06-15 10:50:34","price":1.0438,"amount":71.2,"tid":58599,"type":"sell"},{"date":"2026-06-15 10:50:34","price":1.0438,"amount":444.9,"tid":58600,"type":"sell"},{"date":"2026-06-15 11:16:41","price":1.0394,"amount":210.63,"tid":58601,"type":"buy"},{"date":"2026-06-15 12:09:58","price":1.0495,"amount":143.22,"tid":58602,"type":"buy"},{"date":"2026-06-15 12:09:58","price":1.0495,"amount":210.94,"tid":58603,"type":"buy"},{"date":"2026-06-15 12:09:58","price":1.0495,"amount":221.41,"tid":58604,"type":"buy"},{"date":"2026-06-15 12:09:58","price":1.0495,"amount":352.17,"tid":58605,"type":"buy"},{"date":"2026-06-15 12:14:22","price":1.0455,"amount":84.98,"tid":58606,"type":"buy"},{"date":"2026-06-15 12:14:22","price":1.0455,"amount":409.93,"tid":58607,"type":"buy"},{"date":"2026-06-15 12:53:24","price":1.0574,"amount":168.06,"tid":58608,"type":"buy"},{"date":"2026-06-15 12:53:24","price":1.0574,"amount":57.94,"tid":58609,"type":"buy"},{"date":"2026-06-15 12:53:24","price":1.0574,"amount":61.43,"tid":58610,"type":"buy"},{"date":"2026-06-15 12:53:24","price":1.0574,"amount":465.67,"tid":58611,"type":"buy"},{"date":"2026-06-15 01:27:17","price":1.0611,"amount":893.65,"tid":58612,"type":"buy"},{"date":"2026-06-15 01:33:43","price":1.0611,"amount":408.16,"tid":58613,"type":"buy"},{"date":"2026-06-15 02:08:29","price":1.049,"amount":108.5,"tid":58614,"type":"sell"},{"date":"2026-06-15 02:53:53","price":1.0651,"amount":1102.58,"tid":58615,"type":"buy"},{"date":"2026-06-15 02:59:31","price":1.0629,"amount":105.76,"tid":58616,"type":"buy"},{"date":"2026-06-15 02:59:31","price":1.0629,"amount":242.81,"tid":58617,"type":"buy"},{"date":"2026-06-15 04:13:32","price":1.0578,"amount":58.46,"tid":58618,"type":"buy"},{"date":"2026-06-15 07:18:51","price":1.0334,"amount":655.66,"tid":58619,"type":"buy"},{"date":"2026-06-15 07:49:26","price":1.0416,"amount":91.36,"tid":58620,"type":"sell"},{"date":"2026-06-15 07:49:26","price":1.0416,"amount":73.96,"tid":58621,"type":"sell"},{"date":"2026-06-15 07:49:26","price":1.0416,"amount":98.23,"tid":58622,"type":"sell"},{"date":"2026-06-15 07:49:26","price":1.0416,"amount":520.06,"tid":58623,"type":"sell"},{"date":"2026-06-15 09:19:02","price":1.0784,"amount":62.76,"tid":58624,"type":"buy"},{"date":"2026-06-15 09:41:28","price":1.0572,"amount":71.84,"tid":58625,"type":"sell"},{"date":"2026-06-15 10:39:46","price":1.0714,"amount":1091.03,"tid":58626,"type":"sell"},{"date":"2026-06-15 10:54:51","price":1.0805,"amount":89.89,"tid":58627,"type":"buy"},{"date":"2026-06-15 10:54:51","price":1.0805,"amount":128.64,"tid":58628,"type":"buy"},{"date":"2026-06-15 10:54:51","price":1.0805,"amount":140.24,"tid":58629,"type":"buy"},{"date":"2026-06-15 10:54:51","price":1.0805,"amount":178.44,"tid":58630,"type":"buy"},{"date":"2026-06-16 12:53:47","price":1.0713,"amount":158.45,"tid":58631,"type":"buy"},{"date":"2026-06-16 01:57:12","price":1.079,"amount":160.69,"tid":58632,"type":"sell"},{"date":"2026-06-16 02:47:59","price":1.0829,"amount":142.41,"tid":58633,"type":"sell"},{"date":"2026-06-16 03:32:10","price":1.0724,"amount":95.93,"tid":58634,"type":"sell"},{"date":"2026-06-16 05:53:50","price":1.0775,"amount":695.78,"tid":58635,"type":"buy"},{"date":"2026-06-16 09:33:51","price":1.0571,"amount":95.7,"tid":58636,"type":"buy"},{"date":"2026-06-16 12:32:24","price":1.0362,"amount":750.38,"tid":58637,"type":"buy"},{"date":"2026-06-16 01:58:27","price":1.0285,"amount":910.89,"tid":58638,"type":"sell"},{"date":"2026-06-16 02:19:17","price":1.0325,"amount":967.82,"tid":58639,"type":"sell"},{"date":"2026-06-16 02:28:38","price":1.0265,"amount":78.39,"tid":58640,"type":"sell"},{"date":"2026-06-16 02:36:15","price":1.0297,"amount":998.78,"tid":58641,"type":"sell"},{"date":"2026-06-16 04:59:25","price":1.0311,"amount":941.27,"tid":58642,"type":"sell"},{"date":"2026-06-17 02:50:50","price":1.0551,"amount":703.78,"tid":58643,"type":"sell"},{"date":"2026-06-17 05:51:04","price":1.0317,"amount":146.59,"tid":58644,"type":"buy"},{"date":"2026-06-17 06:40:44","price":1.0287,"amount":70.3,"tid":58645,"type":"buy"},{"date":"2026-06-17 06:48:49","price":1.0208,"amount":79.95,"tid":58646,"type":"sell"},{"date":"2026-06-17 10:52:01","price":1.0104,"amount":757.14,"tid":58647,"type":"sell"},{"date":"2026-06-17 12:47:59","price":1.0195,"amount":106.24,"tid":58648,"type":"sell"}],"elapsed":"46.931ms"}