{"result":"true","data":[{"date":"2026-09-05 04:53:48","price":1.2535,"amount":194.24,"tid":60149,"type":"sell"},{"date":"2026-09-05 05:43:41","price":1.2735,"amount":167.31,"tid":60150,"type":"sell"},{"date":"2026-09-05 06:11:09","price":1.2949,"amount":67.18,"tid":60151,"type":"sell"},{"date":"2026-09-05 06:48:06","price":1.2608,"amount":289.54,"tid":60152,"type":"sell"},{"date":"2026-09-05 06:48:13","price":1.2585,"amount":295.28,"tid":60153,"type":"sell"},{"date":"2026-09-05 08:23:54","price":1.2929,"amount":422.78,"tid":60154,"type":"sell"},{"date":"2026-09-05 08:37:53","price":1.3012,"amount":48.53,"tid":60155,"type":"sell"},{"date":"2026-09-05 09:14:29","price":1.3114,"amount":47.03,"tid":60156,"type":"sell"},{"date":"2026-09-05 10:03:37","price":1.302,"amount":65.18,"tid":60157,"type":"sell"},{"date":"2026-09-05 10:07:18","price":1.2975,"amount":225.89,"tid":60158,"type":"sell"},{"date":"2026-09-05 10:28:33","price":1.3263,"amount":76.33,"tid":60159,"type":"sell"},{"date":"2026-09-05 10:28:33","price":1.3263,"amount":94.61,"tid":60160,"type":"sell"},{"date":"2026-09-05 10:28:33","price":1.3263,"amount":91.36,"tid":60161,"type":"sell"},{"date":"2026-09-05 10:28:33","price":1.3263,"amount":70.85,"tid":60162,"type":"sell"},{"date":"2026-09-05 11:02:14","price":1.2911,"amount":668.68,"tid":60163,"type":"sell"},{"date":"2026-09-05 11:03:14","price":1.2876,"amount":526.42,"tid":60164,"type":"buy"},{"date":"2026-09-05 11:10:12","price":1.2796,"amount":240.54,"tid":60165,"type":"buy"},{"date":"2026-09-05 11:10:12","price":1.2796,"amount":173.97,"tid":60166,"type":"buy"},{"date":"2026-09-05 11:10:12","price":1.2796,"amount":200.55,"tid":60167,"type":"buy"},{"date":"2026-09-05 11:12:28","price":1.2771,"amount":519.7,"tid":60168,"type":"sell"},{"date":"2026-09-05 11:29:51","price":1.272,"amount":55.47,"tid":60169,"type":"sell"},{"date":"2026-09-05 12:56:31","price":1.2403,"amount":817.34,"tid":60170,"type":"sell"},{"date":"2026-09-05 01:35:05","price":1.2469,"amount":232.83,"tid":60171,"type":"sell"},{"date":"2026-09-05 01:35:05","price":1.2469,"amount":185.53,"tid":60172,"type":"sell"},{"date":"2026-09-05 01:35:05","price":1.2469,"amount":233.2,"tid":60173,"type":"sell"},{"date":"2026-09-05 01:35:05","price":1.2469,"amount":151,"tid":60174,"type":"sell"},{"date":"2026-09-05 02:49:28","price":1.2772,"amount":686.76,"tid":60175,"type":"sell"},{"date":"2026-09-05 02:56:31","price":1.2791,"amount":94.39,"tid":60176,"type":"sell"},{"date":"2026-09-05 05:51:53","price":1.2672,"amount":505.46,"tid":60177,"type":"sell"},{"date":"2026-09-05 07:56:27","price":1.263,"amount":576.33,"tid":60178,"type":"sell"},{"date":"2026-09-05 08:19:42","price":1.2554,"amount":641.92,"tid":60179,"type":"buy"},{"date":"2026-09-05 08:25:32","price":1.2541,"amount":262.54,"tid":60180,"type":"buy"},{"date":"2026-09-05 08:25:47","price":1.2544,"amount":234.32,"tid":60181,"type":"buy"},{"date":"2026-09-05 08:25:47","price":1.2544,"amount":213.68,"tid":60182,"type":"buy"},{"date":"2026-09-05 08:25:47","price":1.2544,"amount":194.25,"tid":60183,"type":"buy"},{"date":"2026-09-05 08:49:58","price":1.236,"amount":516.34,"tid":60184,"type":"sell"},{"date":"2026-09-05 09:49:18","price":1.2226,"amount":667.6,"tid":60185,"type":"sell"},{"date":"2026-09-05 10:27:11","price":1.2389,"amount":121.55,"tid":60186,"type":"sell"},{"date":"2026-09-05 10:31:11","price":1.239,"amount":212.91,"tid":60187,"type":"sell"},{"date":"2026-09-05 10:31:11","price":1.239,"amount":212.91,"tid":60188,"type":"sell"},{"date":"2026-09-05 10:31:11","price":1.239,"amount":212.91,"tid":60189,"type":"sell"},{"date":"2026-09-05 10:31:11","price":1.239,"amount":212.91,"tid":60190,"type":"sell"},{"date":"2026-09-05 10:36:21","price":1.2372,"amount":61.19,"tid":60191,"type":"sell"},{"date":"2026-09-05 10:37:54","price":1.238,"amount":64.72,"tid":60192,"type":"sell"},{"date":"2026-09-05 10:38:57","price":1.2385,"amount":214.05,"tid":60193,"type":"sell"},{"date":"2026-09-05 10:38:57","price":1.2385,"amount":225.12,"tid":60194,"type":"sell"},{"date":"2026-09-05 10:38:57","price":1.2385,"amount":143.97,"tid":60195,"type":"sell"},{"date":"2026-09-05 11:38:42","price":1.2304,"amount":705.38,"tid":60196,"type":"sell"},{"date":"2026-09-05 11:46:29","price":1.2367,"amount":221.84,"tid":60197,"type":"sell"},{"date":"2026-09-06 01:37:26","price":1.2603,"amount":91.33,"tid":60198,"type":"sell"}],"elapsed":"40.335ms"}