{"result":"true","data":[{"date":"2026-09-06 01:45:12","price":0.026248,"amount":446,"tid":14019471,"type":"sell"},{"date":"2026-09-06 01:45:13","price":0.026265,"amount":220,"tid":14019472,"type":"buy"},{"date":"2026-09-06 01:45:14","price":0.026265,"amount":220,"tid":14019473,"type":"buy"},{"date":"2026-09-06 01:45:33","price":0.026265,"amount":1903,"tid":14019474,"type":"buy"},{"date":"2026-09-06 01:45:34","price":0.026265,"amount":1903,"tid":14019475,"type":"buy"},{"date":"2026-09-06 01:48:59","price":0.026223,"amount":190,"tid":14019476,"type":"buy"},{"date":"2026-09-06 01:48:59","price":0.026247,"amount":171,"tid":14019477,"type":"buy"},{"date":"2026-09-06 01:48:59","price":0.026247,"amount":303,"tid":14019478,"type":"buy"},{"date":"2026-09-06 01:49:38","price":0.026203,"amount":172,"tid":14019479,"type":"sell"},{"date":"2026-09-06 01:49:38","price":0.026196,"amount":156,"tid":14019480,"type":"sell"},{"date":"2026-09-06 01:49:38","price":0.026187,"amount":572,"tid":14019481,"type":"sell"},{"date":"2026-09-06 01:49:38","price":0.026187,"amount":4124,"tid":14019482,"type":"sell"},{"date":"2026-09-06 01:51:16","price":0.026203,"amount":172,"tid":14019483,"type":"sell"},{"date":"2026-09-06 01:51:16","price":0.026188,"amount":1742,"tid":14019484,"type":"sell"},{"date":"2026-09-06 01:51:20","price":0.026219,"amount":190,"tid":14019485,"type":"buy"},{"date":"2026-09-06 01:51:26","price":0.026225,"amount":190,"tid":14019486,"type":"buy"},{"date":"2026-09-06 01:51:31","price":0.02622,"amount":190,"tid":14019487,"type":"buy"},{"date":"2026-09-06 01:51:31","price":0.026243,"amount":171,"tid":14019488,"type":"buy"},{"date":"2026-09-06 01:51:31","price":0.026243,"amount":720,"tid":14019489,"type":"buy"},{"date":"2026-09-06 01:51:34","price":0.026223,"amount":190,"tid":14019490,"type":"buy"},{"date":"2026-09-06 01:51:34","price":0.026243,"amount":171,"tid":14019491,"type":"buy"},{"date":"2026-09-06 01:51:35","price":0.026252,"amount":423,"tid":14019492,"type":"sell"},{"date":"2026-09-06 01:51:39","price":0.026253,"amount":171,"tid":14019493,"type":"buy"},{"date":"2026-09-06 01:53:41","price":0.026203,"amount":172,"tid":14019494,"type":"sell"},{"date":"2026-09-06 01:53:41","price":0.026187,"amount":190,"tid":14019495,"type":"sell"},{"date":"2026-09-06 01:53:41","price":0.026178,"amount":3581,"tid":14019496,"type":"sell"},{"date":"2026-09-06 01:56:30","price":0.02622,"amount":190,"tid":14019497,"type":"buy"},{"date":"2026-09-06 01:56:31","price":0.026234,"amount":190,"tid":14019498,"type":"buy"},{"date":"2026-09-06 01:56:31","price":0.026243,"amount":171,"tid":14019499,"type":"buy"},{"date":"2026-09-06 01:56:36","price":0.026244,"amount":171,"tid":14019500,"type":"buy"},{"date":"2026-09-06 01:56:42","price":0.026245,"amount":171,"tid":14019501,"type":"buy"},{"date":"2026-09-06 01:56:47","price":0.026246,"amount":171,"tid":14019502,"type":"buy"},{"date":"2026-09-06 01:56:51","price":0.02621,"amount":1426,"tid":14019503,"type":"sell"},{"date":"2026-09-06 01:56:51","price":0.026206,"amount":488,"tid":14019504,"type":"sell"},{"date":"2026-09-06 01:56:51","price":0.026247,"amount":171,"tid":14019505,"type":"buy"},{"date":"2026-09-06 01:56:57","price":0.026248,"amount":171,"tid":14019506,"type":"buy"},{"date":"2026-09-06 01:56:57","price":0.026248,"amount":741,"tid":14019507,"type":"buy"},{"date":"2026-09-06 01:57:03","price":0.026243,"amount":171,"tid":14019508,"type":"buy"},{"date":"2026-09-06 01:57:03","price":0.026253,"amount":219,"tid":14019509,"type":"sell"},{"date":"2026-09-06 01:57:08","price":0.026254,"amount":171,"tid":14019510,"type":"buy"},{"date":"2026-09-06 01:57:12","price":0.026255,"amount":171,"tid":14019511,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.026256,"amount":171,"tid":14019512,"type":"buy"},{"date":"2026-09-06 01:57:21","price":0.026243,"amount":171,"tid":14019513,"type":"buy"},{"date":"2026-09-06 01:57:24","price":0.026211,"amount":1505,"tid":14019514,"type":"sell"},{"date":"2026-09-06 01:57:24","price":0.026203,"amount":172,"tid":14019515,"type":"sell"},{"date":"2026-09-06 01:57:24","price":0.026185,"amount":236,"tid":14019516,"type":"sell"},{"date":"2026-09-06 01:57:32","price":0.026228,"amount":190,"tid":14019517,"type":"buy"},{"date":"2026-09-06 01:57:37","price":0.02622,"amount":190,"tid":14019518,"type":"buy"},{"date":"2026-09-06 01:57:37","price":0.026243,"amount":171,"tid":14019519,"type":"buy"},{"date":"2026-09-06 01:57:37","price":0.026243,"amount":179,"tid":14019520,"type":"buy"}],"elapsed":"53.034ms"}