{"result":"true","data":[{"date":"2026-06-17 03:57:30","price":1.534,"amount":10.17,"tid":755128,"type":"buy"},{"date":"2026-06-17 03:57:39","price":1.526,"amount":10.92,"tid":755129,"type":"sell"},{"date":"2026-06-17 03:57:42","price":1.531,"amount":18.17,"tid":755130,"type":"buy"},{"date":"2026-06-17 03:58:09","price":1.533,"amount":16.65,"tid":755131,"type":"buy"},{"date":"2026-06-17 03:58:18","price":1.524,"amount":18.85,"tid":755132,"type":"buy"},{"date":"2026-06-17 03:58:21","price":1.525,"amount":14.44,"tid":755133,"type":"sell"},{"date":"2026-06-17 03:58:36","price":1.526,"amount":15.66,"tid":755134,"type":"sell"},{"date":"2026-06-17 03:58:39","price":1.524,"amount":14.13,"tid":755135,"type":"sell"},{"date":"2026-06-17 03:58:42","price":1.524,"amount":0.67,"tid":755136,"type":"buy"},{"date":"2026-06-17 03:58:42","price":1.533,"amount":11.62,"tid":755137,"type":"buy"},{"date":"2026-06-17 03:58:45","price":1.536,"amount":16.76,"tid":755138,"type":"buy"},{"date":"2026-06-17 03:58:48","price":1.529,"amount":10.91,"tid":755139,"type":"buy"},{"date":"2026-06-17 03:58:54","price":1.53,"amount":15.63,"tid":755140,"type":"sell"},{"date":"2026-06-17 03:58:57","price":1.531,"amount":11.2,"tid":755141,"type":"sell"},{"date":"2026-06-17 03:58:58","price":1.531,"amount":99.98,"tid":755142,"type":"sell"},{"date":"2026-06-17 03:59:00","price":1.536,"amount":9.98,"tid":755143,"type":"sell"},{"date":"2026-06-17 03:59:06","price":1.536,"amount":13.33,"tid":755144,"type":"sell"},{"date":"2026-06-17 03:59:09","price":1.529,"amount":18.57,"tid":755145,"type":"buy"},{"date":"2026-06-17 03:59:15","price":1.527,"amount":14.78,"tid":755146,"type":"sell"},{"date":"2026-06-17 03:59:21","price":1.529,"amount":15.8,"tid":755147,"type":"sell"},{"date":"2026-06-17 03:59:33","price":1.538,"amount":12.58,"tid":755148,"type":"sell"},{"date":"2026-06-17 03:59:36","price":1.532,"amount":9.54,"tid":755149,"type":"sell"},{"date":"2026-06-17 03:59:39","price":1.532,"amount":7.19,"tid":755150,"type":"sell"},{"date":"2026-06-17 03:59:42","price":1.534,"amount":8.79,"tid":755151,"type":"buy"},{"date":"2026-06-17 03:59:45","price":1.542,"amount":8.46,"tid":755152,"type":"sell"},{"date":"2026-06-17 03:59:48","price":1.533,"amount":13.27,"tid":755153,"type":"buy"},{"date":"2026-06-17 03:59:51","price":1.532,"amount":16.42,"tid":755154,"type":"buy"},{"date":"2026-06-17 04:00:03","price":1.538,"amount":16.87,"tid":755155,"type":"buy"},{"date":"2026-06-17 04:02:01","price":1.534,"amount":91.4,"tid":755156,"type":"buy"},{"date":"2026-06-17 04:02:01","price":1.546,"amount":102.69,"tid":755157,"type":"buy"},{"date":"2026-06-17 04:04:32","price":1.534,"amount":237.23,"tid":755158,"type":"buy"},{"date":"2026-06-17 04:05:14","price":1.535,"amount":110.69,"tid":755159,"type":"sell"},{"date":"2026-06-17 04:06:21","price":1.531,"amount":178.52,"tid":755160,"type":"sell"},{"date":"2026-06-17 04:11:48","price":1.524,"amount":97.33,"tid":755161,"type":"sell"},{"date":"2026-06-17 04:15:23","price":1.514,"amount":28.75,"tid":755162,"type":"sell"},{"date":"2026-06-17 04:15:23","price":1.514,"amount":99.97,"tid":755163,"type":"sell"},{"date":"2026-06-17 04:34:46","price":1.516,"amount":99.25,"tid":755164,"type":"buy"},{"date":"2026-06-17 04:45:27","price":1.496,"amount":132.65,"tid":755165,"type":"sell"},{"date":"2026-06-17 04:45:27","price":1.496,"amount":132.65,"tid":755166,"type":"sell"},{"date":"2026-06-17 04:49:38","price":1.496,"amount":95.78,"tid":755167,"type":"sell"},{"date":"2026-06-17 04:52:50","price":1.474,"amount":275.17,"tid":755168,"type":"sell"},{"date":"2026-06-17 05:01:24","price":1.489,"amount":94.77,"tid":755169,"type":"buy"},{"date":"2026-06-17 05:01:24","price":1.489,"amount":94.77,"tid":755170,"type":"buy"},{"date":"2026-06-17 05:01:24","price":1.493,"amount":94.77,"tid":755171,"type":"buy"},{"date":"2026-06-17 05:05:54","price":1.483,"amount":100,"tid":755172,"type":"sell"},{"date":"2026-06-17 05:05:54","price":1.482,"amount":1089.26,"tid":755173,"type":"sell"},{"date":"2026-06-17 05:07:14","price":1.48,"amount":286.25,"tid":755174,"type":"sell"},{"date":"2026-06-17 05:09:09","price":1.482,"amount":316.31,"tid":755175,"type":"sell"},{"date":"2026-06-17 05:12:09","price":1.493,"amount":263.58,"tid":755176,"type":"buy"},{"date":"2026-06-17 05:17:10","price":1.482,"amount":214.35,"tid":755177,"type":"sell"}],"elapsed":"32.565ms"}