{"result":"true","data":[{"date":"2026-06-17 04:57:57","price":1.496,"amount":2.54,"tid":18263217,"type":"buy"},{"date":"2026-06-17 04:58:18","price":1.495,"amount":26.78,"tid":18263218,"type":"sell"},{"date":"2026-06-17 04:59:31","price":1.491,"amount":13.92,"tid":18263219,"type":"buy"},{"date":"2026-06-17 04:59:31","price":1.491,"amount":18.45,"tid":18263220,"type":"buy"},{"date":"2026-06-17 05:00:28","price":1.489,"amount":6.61,"tid":18263221,"type":"sell"},{"date":"2026-06-17 05:00:43","price":1.489,"amount":179.98,"tid":18263222,"type":"buy"},{"date":"2026-06-17 05:01:42","price":1.49,"amount":20.33,"tid":18263223,"type":"buy"},{"date":"2026-06-17 05:02:05","price":1.491,"amount":10.17,"tid":18263224,"type":"buy"},{"date":"2026-06-17 05:03:46","price":1.494,"amount":10.17,"tid":18263225,"type":"buy"},{"date":"2026-06-17 05:05:28","price":1.488,"amount":2.57,"tid":18263226,"type":"sell"},{"date":"2026-06-17 05:06:20","price":1.485,"amount":20,"tid":18263227,"type":"buy"},{"date":"2026-06-17 05:06:20","price":1.485,"amount":40,"tid":18263228,"type":"buy"},{"date":"2026-06-17 05:06:20","price":1.485,"amount":38.61,"tid":18263229,"type":"buy"},{"date":"2026-06-17 05:07:49","price":1.489,"amount":112.23,"tid":18263230,"type":"buy"},{"date":"2026-06-17 05:08:12","price":1.488,"amount":20.66,"tid":18263231,"type":"sell"},{"date":"2026-06-17 05:08:12","price":1.488,"amount":16.43,"tid":18263232,"type":"sell"},{"date":"2026-06-17 05:08:12","price":1.488,"amount":4.21,"tid":18263233,"type":"sell"},{"date":"2026-06-17 05:08:12","price":1.488,"amount":10.11,"tid":18263234,"type":"sell"},{"date":"2026-06-17 05:08:25","price":1.493,"amount":2.57,"tid":18263235,"type":"buy"},{"date":"2026-06-17 05:08:31","price":1.492,"amount":40.47,"tid":18263236,"type":"sell"},{"date":"2026-06-17 05:08:44","price":1.489,"amount":15.55,"tid":18263237,"type":"sell"},{"date":"2026-06-17 05:12:07","price":1.491,"amount":15.89,"tid":18263238,"type":"buy"},{"date":"2026-06-17 05:12:07","price":1.491,"amount":15.89,"tid":18263239,"type":"buy"},{"date":"2026-06-17 05:12:07","price":1.491,"amount":15.89,"tid":18263240,"type":"buy"},{"date":"2026-06-17 05:12:07","price":1.491,"amount":20,"tid":18263241,"type":"buy"},{"date":"2026-06-17 05:12:07","price":1.491,"amount":33,"tid":18263242,"type":"buy"},{"date":"2026-06-17 05:13:05","price":1.488,"amount":2.57,"tid":18263243,"type":"sell"},{"date":"2026-06-17 05:13:34","price":1.486,"amount":3.33,"tid":18263244,"type":"buy"},{"date":"2026-06-17 05:14:38","price":1.485,"amount":5,"tid":18263245,"type":"buy"},{"date":"2026-06-17 05:15:17","price":1.488,"amount":1.72,"tid":18263246,"type":"sell"},{"date":"2026-06-17 05:15:22","price":1.49,"amount":1.99,"tid":18263247,"type":"buy"},{"date":"2026-06-17 05:15:52","price":1.489,"amount":3.9,"tid":18263248,"type":"buy"},{"date":"2026-06-17 05:15:53","price":1.49,"amount":1.05,"tid":18263249,"type":"buy"},{"date":"2026-06-17 05:16:01","price":1.489,"amount":0.01,"tid":18263250,"type":"buy"},{"date":"2026-06-17 05:18:01","price":1.487,"amount":34,"tid":18263251,"type":"buy"},{"date":"2026-06-17 05:18:48","price":1.492,"amount":34,"tid":18263252,"type":"buy"},{"date":"2026-06-17 05:18:48","price":1.492,"amount":17.03,"tid":18263253,"type":"buy"},{"date":"2026-06-17 05:19:19","price":1.493,"amount":2.57,"tid":18263254,"type":"buy"},{"date":"2026-06-17 05:19:19","price":1.493,"amount":5.05,"tid":18263255,"type":"buy"},{"date":"2026-06-17 05:19:19","price":1.494,"amount":5.06,"tid":18263256,"type":"buy"},{"date":"2026-06-17 05:19:19","price":1.495,"amount":21.28,"tid":18263257,"type":"buy"},{"date":"2026-06-17 05:19:19","price":1.494,"amount":16.98,"tid":18263258,"type":"buy"},{"date":"2026-06-17 05:19:19","price":1.494,"amount":33.97,"tid":18263259,"type":"buy"},{"date":"2026-06-17 05:19:19","price":1.494,"amount":7.17,"tid":18263260,"type":"buy"},{"date":"2026-06-17 05:19:19","price":1.494,"amount":5.09,"tid":18263261,"type":"buy"},{"date":"2026-06-17 05:19:19","price":1.495,"amount":21.7,"tid":18263262,"type":"buy"},{"date":"2026-06-17 05:19:19","price":1.494,"amount":16.99,"tid":18263263,"type":"buy"},{"date":"2026-06-17 05:19:33","price":1.494,"amount":2,"tid":18263264,"type":"sell"},{"date":"2026-06-17 05:19:37","price":1.495,"amount":3.75,"tid":18263265,"type":"buy"},{"date":"2026-06-17 05:19:37","price":1.495,"amount":15.85,"tid":18263266,"type":"buy"}],"elapsed":"33.295ms"}