{"result":"true","data":[{"date":"2026-09-05 07:51:38","price":0.2677,"amount":1272.46,"tid":461786,"type":"sell"},{"date":"2026-09-05 07:51:38","price":0.2677,"amount":192.3,"tid":461787,"type":"sell"},{"date":"2026-09-05 07:52:16","price":0.26466,"amount":75.56,"tid":461788,"type":"sell"},{"date":"2026-09-05 07:52:16","price":0.26455,"amount":43.42,"tid":461789,"type":"buy"},{"date":"2026-09-05 08:02:57","price":0.26815,"amount":363.13,"tid":461790,"type":"buy"},{"date":"2026-09-05 08:12:36","price":0.26722,"amount":175.78,"tid":461791,"type":"sell"},{"date":"2026-09-05 08:40:25","price":0.26372,"amount":139.26,"tid":461792,"type":"buy"},{"date":"2026-09-05 08:40:25","price":0.26372,"amount":414.26,"tid":461793,"type":"buy"},{"date":"2026-09-05 08:40:25","price":0.26372,"amount":918.62,"tid":461794,"type":"buy"},{"date":"2026-09-05 08:40:25","price":0.26399,"amount":2433.32,"tid":461795,"type":"buy"},{"date":"2026-09-05 08:40:25","price":0.26426,"amount":1493.3,"tid":461796,"type":"buy"},{"date":"2026-09-05 08:47:35","price":0.26755,"amount":605.49,"tid":461797,"type":"buy"},{"date":"2026-09-05 08:53:17","price":0.26687,"amount":353.89,"tid":461798,"type":"buy"},{"date":"2026-09-05 08:56:23","price":0.26159,"amount":1400.18,"tid":461799,"type":"sell"},{"date":"2026-09-05 08:56:23","price":0.26132,"amount":1441.66,"tid":461800,"type":"sell"},{"date":"2026-09-05 08:57:38","price":0.26396,"amount":1087.23,"tid":461801,"type":"sell"},{"date":"2026-09-05 09:19:44","price":0.26392,"amount":1167.47,"tid":461802,"type":"sell"},{"date":"2026-09-05 09:40:19","price":0.27242,"amount":173.93,"tid":461803,"type":"sell"},{"date":"2026-09-05 09:40:19","price":0.27242,"amount":457.29,"tid":461804,"type":"sell"},{"date":"2026-09-05 09:42:27","price":0.27708,"amount":61.26,"tid":461805,"type":"buy"},{"date":"2026-09-05 09:42:58","price":0.2755,"amount":924.55,"tid":461806,"type":"sell"},{"date":"2026-09-05 09:42:58","price":0.2755,"amount":423.13,"tid":461807,"type":"sell"},{"date":"2026-09-05 09:42:58","price":0.2755,"amount":474.72,"tid":461808,"type":"sell"},{"date":"2026-09-05 09:42:58","price":0.27521,"amount":1563.18,"tid":461809,"type":"sell"},{"date":"2026-09-05 09:42:58","price":0.27338,"amount":61.32,"tid":461810,"type":"sell"},{"date":"2026-09-05 09:44:57","price":0.27263,"amount":18.62,"tid":461811,"type":"buy"},{"date":"2026-09-05 09:55:19","price":0.27366,"amount":859.16,"tid":461812,"type":"buy"},{"date":"2026-09-05 10:12:36","price":0.27535,"amount":1363.82,"tid":461813,"type":"buy"},{"date":"2026-09-05 10:12:36","price":0.27572,"amount":173.8,"tid":461814,"type":"buy"},{"date":"2026-09-05 10:12:36","price":0.27572,"amount":334,"tid":461815,"type":"buy"},{"date":"2026-09-05 10:44:53","price":0.27624,"amount":301.5,"tid":461816,"type":"buy"},{"date":"2026-09-05 10:44:53","price":0.27624,"amount":252.33,"tid":461817,"type":"buy"},{"date":"2026-09-05 10:50:26","price":0.27636,"amount":777.73,"tid":461818,"type":"buy"},{"date":"2026-09-05 10:56:10","price":0.27586,"amount":422.03,"tid":461819,"type":"buy"},{"date":"2026-09-05 10:59:53","price":0.27538,"amount":191.08,"tid":461820,"type":"buy"},{"date":"2026-09-05 11:05:36","price":0.27524,"amount":75.62,"tid":461821,"type":"sell"},{"date":"2026-09-05 11:34:44","price":0.27981,"amount":234.93,"tid":461822,"type":"sell"},{"date":"2026-09-05 11:34:44","price":0.27981,"amount":868.48,"tid":461823,"type":"sell"},{"date":"2026-09-05 11:34:44","price":0.27981,"amount":294.79,"tid":461824,"type":"sell"},{"date":"2026-09-05 11:37:39","price":0.27941,"amount":1036.14,"tid":461825,"type":"buy"},{"date":"2026-09-06 12:00:26","price":0.27915,"amount":133.99,"tid":461826,"type":"buy"},{"date":"2026-09-06 12:08:11","price":0.2794,"amount":732.63,"tid":461827,"type":"buy"},{"date":"2026-09-06 12:15:23","price":0.27899,"amount":216.77,"tid":461828,"type":"buy"},{"date":"2026-09-06 12:46:04","price":0.27667,"amount":729.21,"tid":461829,"type":"buy"},{"date":"2026-09-06 01:07:56","price":0.26835,"amount":62.01,"tid":461830,"type":"sell"},{"date":"2026-09-06 01:22:55","price":0.27019,"amount":1277.29,"tid":461831,"type":"buy"},{"date":"2026-09-06 01:22:55","price":0.27019,"amount":255.83,"tid":461832,"type":"buy"},{"date":"2026-09-06 01:57:51","price":0.26536,"amount":474,"tid":461833,"type":"buy"},{"date":"2026-09-06 01:57:51","price":0.26536,"amount":130.83,"tid":461834,"type":"buy"},{"date":"2026-09-06 01:58:23","price":0.26169,"amount":68.13,"tid":461835,"type":"sell"}],"elapsed":"42.520ms"}